Eli Lilly and Company (LLY)

340,00
+40,00(+13,33%)
  • Volume:
    300
  • Compra/Venda:
    306,00/356,00
  • Var. Diária:
    340,00 - 340,00
Volume incomum de negociação hoje

Eli Lilly dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

1 / 3

LLY Dados Históricos

Período:
Diário
07.10.2021 - 28.09.2022
340,00340,00340,00340,00+13.33%
340,00340,00340,00340,00+13.33%
300,00300,00300,00300,000,01K-1.96%
300,00300,00300,00300,000,01K-1.96%
306,00306,00306,00306,000,02K-1.29%
306,00306,00306,00306,000,02K-1.29%
310,00310,00310,00310,000,03K+1.97%
304,00304,00304,00304,000,02K+1.33%
300,00300,00300,00300,000,01K-5.66%
318,00318,00318,00318,000,01K0.00%
318,00318,00318,00318,000,02K+0.63%
316,00314,00316,00314,000,01K+0.64%
314,00314,00314,00314,000,01K-7.65%
340,00326,00340,00326,000,09K+7.59%
316,00316,00316,00316,000,01K0.00%
316,00316,00316,00316,000,01K+1.94%
310,00304,00310,00304,000,02K+1.97%
304,00304,00304,00304,000,00K+1.33%
300,00300,00300,00300,000,01K0.00%
300,00300,00300,00300,000,00K+6.38%
282,00282,00282,00282,000,00K0.00%
282,00282,00282,00282,000,01K+10.16%
256,00256,00256,00256,000,01K+3.23%
248,00248,00248,00248,000,01K-17.33%
300,00300,00300,00300,00+44.23%
208,00208,00208,00208,000,10K+4.00%
200,00200,00200,00200,000,00K0.00%
200,00200,00200,00200,000,01K-11.50%
226,00226,00226,00226,000,01K+13.00%
200,00200,00200,00200,000,01K-41.18%
Alta: 340,00Baixa: 200,00Diferença: 140,00Média: 288,67Var%: 9,68
  • Alguém sabe o motivo da queda desta semana?
    2
    • Alguém sabe o motivo da queda desta semana?
      0