Enel (ENELN)

103,910
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    103,910 - 103,910
Negociada perto da máxima de 52 semanas

Enel atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

ENELN Dados Históricos

Período:
Diário
14.02.2020 - 06.02.2023
103,910103,910103,910103,91057,39K-29.83%
148,090148,090148,090148,0905,80K-8.26%
161,420161,420161,420161,4205,50K+2.96%
156,780156,780156,780156,7806,00K-13.87%
182,020182,020182,020182,02011,18K-2.96%
187,570187,570187,570187,5706,20K+0.18%
187,240187,240187,240187,24010,07K-7.25%
201,870201,870201,870201,87027,33K-1.71%
205,380205,380205,380205,3801,65K+6.52%
192,800192,800192,800192,8005,50K-4.02%
200,880200,880200,880200,8801,65K-4.08%
209,420210,470210,470209,4207,15K+1.75%
205,810205,810205,810205,8102,43K-4.51%
215,540215,540215,540215,5407,97K+3.46%
208,340208,340208,340208,3403,97K+5.09%
198,240198,240198,240198,24010,84K+24.16%
159,670159,320159,670159,32034,33K+1.06%
158,000158,000158,000158,0003,22K+3.72%
152,340152,340152,340152,3404,91K-3.06%
157,150157,710157,710157,15011,88K-2.62%
161,380161,380161,380161,3803,35K+1.61%
158,830158,830158,830158,83024,19K+0.36%
158,260158,260158,260158,26044,12K-1.04%
159,920159,920159,920159,92056,95K-0.92%
161,400161,400161,400161,40021,25K+0.37%
160,800160,800160,800160,80047,99K-9.16%
177,010177,010177,010177,01010,63K+5.85%
167,220167,220167,220167,22011,19K-2.64%
171,760171,760171,760171,76022,03K+3.53%
165,910165,910165,910165,9107,24K+59.67%
Alta: 215,540Baixa: 103,910Diferença: 111,630Média: 174,499Var%: 0,000
  • Onde eu posso comprar as ações da Enel?
    0
    • boa empresa linda do pai
      0
      • NOTICIAS DE HOJE? SOBRE A ENEL
        0