| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 178,79 | 176,68 | 178,86 | 174,06 | 222,24K | +2.15% | |
| 175,03 | 177,24 | 177,24 | 174,66 | 269,27K | -1.13% | |
| 177,03 | 178,02 | 178,02 | 175,86 | 120,34K | +0.19% | |
| 176,69 | 178,58 | 178,58 | 174,82 | 614,01K | -0.58% | |
| 177,72 | 178,06 | 179,12 | 177,36 | 169,66K | -0.03% | |
| 177,77 | 176,94 | 179,32 | 176,94 | 187,94K | -0.17% | |
| 178,08 | 179,32 | 179,32 | 177,94 | 117,60K | -0.35% | |
| 178,71 | 177,30 | 179,28 | 177,28 | 142,87K | +0.95% | |
| 177,02 | 174,76 | 177,38 | 174,74 | 756,58K | +0.29% | |
| 176,51 | 177,38 | 180,22 | 176,24 | 355,82K | -1.66% | |
| 179,49 | 176,74 | 179,72 | 176,74 | 168,45K | +0.84% | |
| 178,00 | 177,12 | 179,20 | 177,00 | 130,68K | -0.19% | |
| 178,34 | 178,10 | 181,96 | 177,44 | 306,77K | -0.85% | |
| 179,87 | 177,02 | 180,30 | 176,42 | 259,92K | +1.99% | |
| 176,36 | 175,78 | 176,38 | 174,92 | 303,77K | +0.79% | |
| 174,97 | 174,98 | 175,84 | 173,54 | 198,04K | -0.36% | |
| 175,61 | 174,00 | 176,06 | 173,16 | 467,18K | +0.87% | |
| 174,10 | 173,94 | 175,14 | 171,66 | 76,31K | +0.61% | |
| 173,04 | 171,88 | 173,58 | 171,72 | 160,22K | +0.17% | |
| 172,74 | 174,78 | 174,78 | 172,70 | 202,11K | -0.94% | |
| 174,38 | 176,58 | 176,58 | 174,16 | 251,51K | -0.51% | |
| 175,28 | 174,26 | 176,38 | 112,74 | 208,82K | +2.19% |