EssilorLuxottica SA (ESSI)

Milão
Moeda em EUR
Declaração de Riscos
163,20
+0,68
(+0,42%)
Dados atuais
Var. Diária
162,60
163,20
Var. 52 semanas
138,00
188,10
Volume
61
Compra/Venda
162,86 / 163,20

ESSI Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
163,20162,60163,20162,600,06K+0.42%
162,52162,82164,24162,520,65K-0.18%
162,82164,66164,68162,820,96K-1.49%
165,28167,52167,66164,501,17K-1.35%
167,54167,00168,68166,401,63K-1.14%
169,48174,54174,54169,001,16K-3.54%
175,70173,42175,70172,460,61K+2.23%
171,86173,00174,10171,860,47K-1.10%
173,78174,48174,56173,220,60K-0.44%
174,54178,06179,38174,541,45K-1.13%
176,54174,46176,54173,921,25K+1.35%
174,18174,60174,66173,940,21K+0.11%
173,98174,38175,18173,481,03K+0.44%
173,22172,52173,90169,800,70K-1.02%
175,00172,00175,00171,701,00K-2.39%
179,28172,66179,28171,401,72K+2.87%
174,28174,66175,62174,000,60K-0.59%
175,32177,00177,00175,161,30K+0.67%
174,16174,24175,88172,980,56K-0.05%
174,24176,14176,14174,240,43K-0.24%
174,66176,74176,74174,060,91K-0.98%
176,38175,96176,56175,400,63K-0.09%
176,54175,66176,96173,900,63K+1.64%
Alta
179,38
Var%
-6,04
Média
172,37
Diferença
16,86
Baixa
162,52