Fastenal Company (FAST)

54,47
+0,53(+0,98%)
After-Hours
54,88
+0,41(+0,75%)
- Dados atuais
  • Volume:
    3.478.288
  • Var. Diária:
    53,65 - 54,54
  • Var. 52 semanas:
    43,73 - 56,65

FAST Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
54,4753,9054,5353,663,48M+0.98%
53,9453,8254,2052,925,22M-0.04%
53,9653,9254,4753,155,21M-2.41%
55,2955,5555,8155,063,26M-0.14%
55,3754,2455,5354,053,81M+2.73%
53,9054,1954,3653,053,23M+0.09%
53,8554,9054,9053,495,29M-1.91%
54,9055,3755,4154,781,91M-0.47%
55,1654,5455,2954,412,22M+1.53%
54,3353,7954,4653,562,23M+0.89%
53,8554,3954,4753,631,72M-0.87%
54,3255,2455,2454,262,06M-1.93%
55,3955,1255,5854,672,40M+0.71%
55,0055,4455,6254,681,85M-0.43%
55,2454,3055,2854,122,66M+1.88%
54,2253,7854,3553,652,25M+1.08%
53,6453,9554,1053,521,87M-1.07%
54,2254,6654,6653,832,50M-0.96%
54,7455,0055,3254,261,52M-0.23%
54,8754,3554,9254,072,06M+0.51%
54,5954,8955,0853,932,18M+0.24%
54,4654,3154,6853,971,80M+0.22%
Alta: 55,81Baixa: 52,92Diferença: 2,89Média: 54,53Var%: 0,24