Fastenal Company (FAST)

46,00
+0,38(+0,84%)
  • Volume:
    316
  • Compra/Venda:
    46,00/46,04
  • Var. Diária:
    45,56 - 46,00

FAST Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
46,0045,8946,0045,560,32K+0.84%
45,6245,4245,8345,300,27K+0.56%
45,3645,4445,4644,810,29K-0.50%
45,5944,9745,5944,940,74K+0.53%
45,3545,0045,5044,891,22K+1.28%
44,7843,2844,7843,170,49K+3.18%
43,4043,7044,5942,753,64K-1.72%
44,1544,4844,7744,150,34K-0.90%
44,5645,4745,4744,561,11K-2.04%
45,4945,5745,7844,720,65K+0.82%
45,1245,2245,3344,700,27K-0.17%
45,1945,5845,8245,190,21K-0.03%
45,2145,0945,5345,090,62K+0.43%
45,0144,7045,0144,580,16K-0.13%
45,0744,5945,0744,590,77K+1.11%
44,5844,1444,6944,030,42K+0.97%
44,1544,9745,2843,620,48K-1.90%
45,0044,8545,5044,690,49K+1.19%
44,4744,7445,4844,470,88K-1.63%
45,2144,4245,2144,421,50K+1.78%
44,4244,6044,6044,420,20K-0.43%
44,6044,1544,7343,970,70K+0.85%
44,2344,7844,8244,110,29K-0.83%
Alta: 46,00Baixa: 42,75Diferença: 3,25Média: 44,89Var%: 3,14