RB Capital General Shop Sulacap Fundo de Investimento Imobiliário (RBGS11)

BM&FBovespa
28,45
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    28,45/28,90
  • Var. Diária:
    27,00 - 29,48
Alto retorno com dividendos

RBGS11 Dados Históricos

Período:
Diário
18/11/2021 - 19/08/2022
28,2727,0029,3026,835,16K+6.13%
26,6428,0029,5026,641,40K-4.86%
28,0028,0231,8326,691,56K+4.17%
26,8826,9927,0026,631,14K-1.47%
27,2827,1927,6226,510,53K-2.57%
28,0028,1728,1726,600,24K-0.18%
28,0528,0528,0526,540,56K-0.36%
28,1527,1428,1826,791,38K-0.18%
28,2028,3028,3027,300,08K+0.43%
28,0827,0928,6227,090,61K+0.14%
28,0428,1028,9828,010,07K-0.92%
28,3027,3029,0027,300,75K+4.04%
27,2027,0927,2026,760,19K+0.22%
27,1426,6027,1526,513,83K+2.03%
26,6027,0027,2026,514,50K-1.48%
27,0027,2227,4527,005,50K-0.84%
27,2327,3527,3527,000,73K-0.51%
27,3727,4327,4327,007,52K-0.22%
27,4327,1227,9927,120,31K+1.11%
27,1327,5227,7327,130,03K-1.45%
27,5328,8428,8426,202,28K-5.07%
29,0028,1029,0026,004,18K+2.58%
28,2728,3128,6828,101,37K0.00%
28,2728,1728,3228,110,56K-1.05%
28,5728,1428,5728,130,46K+0.49%
28,4328,2828,7728,120,68K-1.93%
28,9929,0229,7728,102,35K-0.07%
29,0130,0030,0028,102,67K-3.30%
30,0030,4030,4029,640,24K-1.32%
30,4030,4030,5028,003,74K+7.52%
Alta: 31,83Baixa: 26,00Diferença: 5,83Média: 27,98Var%: 0,00
  • Tinha esse fundo a uns 3 anos trás tive retorno de 50%
    0
    • investir pesado nesse fii ou não?
      1
      • tbm to nessa duvida, tava pensando em entrar pesado em shoppings, mas com o cu na mao
        0
    • paga quanto de dividendos?
      0
      • muito pouco.... Shopping lindo porém pouco rentável.
        0
    • 55,60
      2
      • ESTA COM VACANCIA DE 12%, VAI CAIR ATE DIMINUIR ESSA VACANCIA
        0
        • CVM propõe mudanças nos fundos imobiliários para coibir informações privilegiadasReuters - 08/01/2020 - 10:28
          0
          • cmn-muda-regras-de-investimento-de-fundos-de-pensao-e-restringe-limites-para-aplicacoes-em-renda-fixa-586417
            0