Fundo de Investimento Imobiliário - REC Renda Imobiliária (RECT11)

B3
Moeda em BRL
Declaração de Riscos
43,30
0,00(0,00%)
Fechado

RECT11 Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
43,3043,3043,4543,119,39K0.00%
43,3042,9743,5042,908,54K+0.74%
42,9842,8543,1942,858,87K+0.30%
42,8543,0043,2942,806,99K-0.35%
43,0043,3043,5042,8010,10K-0.65%
43,2843,4243,4243,116,53K-0.32%
43,4243,1043,5043,068,92K+0.72%
43,1143,0743,3043,036,17K-0.02%
43,1243,2043,4543,009,80K-0.76%
43,4543,0743,5043,016,93K+0.88%
43,0742,8143,5042,818,22K+0.56%
42,8342,7043,1442,509,20K+0.30%
42,7042,6642,8942,5010,94K+0.09%
42,6642,9042,9042,587,25K-0.44%
42,8542,9742,9742,629,96K-0.28%
42,9742,8643,0042,609,05K-0.67%
43,2643,2243,4643,106,71K+0.12%
43,2143,6943,6943,157,26K-0.83%
43,5743,3043,6943,235,71K+0.83%
Alta
43,69
Var%
0,21
Média
43,10
Diferença
1,19
Baixa
42,50