| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 43,30 | 43,30 | 43,45 | 43,11 | 9,39K | 0.00% | |
| 43,30 | 42,97 | 43,50 | 42,90 | 8,54K | +0.74% | |
| 42,98 | 42,85 | 43,19 | 42,85 | 8,87K | +0.30% | |
| 42,85 | 43,00 | 43,29 | 42,80 | 6,99K | -0.35% | |
| 43,00 | 43,30 | 43,50 | 42,80 | 10,10K | -0.65% | |
| 43,28 | 43,42 | 43,42 | 43,11 | 6,53K | -0.32% | |
| 43,42 | 43,10 | 43,50 | 43,06 | 8,92K | +0.72% | |
| 43,11 | 43,07 | 43,30 | 43,03 | 6,17K | -0.02% | |
| 43,12 | 43,20 | 43,45 | 43,00 | 9,80K | -0.76% | |
| 43,45 | 43,07 | 43,50 | 43,01 | 6,93K | +0.88% | |
| 43,07 | 42,81 | 43,50 | 42,81 | 8,22K | +0.56% | |
| 42,83 | 42,70 | 43,14 | 42,50 | 9,20K | +0.30% | |
| 42,70 | 42,66 | 42,89 | 42,50 | 10,94K | +0.09% | |
| 42,66 | 42,90 | 42,90 | 42,58 | 7,25K | -0.44% | |
| 42,85 | 42,97 | 42,97 | 42,62 | 9,96K | -0.28% | |
| 42,97 | 42,86 | 43,00 | 42,60 | 9,05K | -0.67% | |
| 43,26 | 43,22 | 43,46 | 43,10 | 6,71K | +0.12% | |
| 43,21 | 43,69 | 43,69 | 43,15 | 7,26K | -0.83% | |
| 43,57 | 43,30 | 43,69 | 43,23 | 5,71K | +0.83% |