Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
13,79 | 13,65 | 13,82 | 13,59 | 211,44K | +1.32% | |
13,61 | 13,88 | 13,94 | 13,48 | 382,43K | -1.87% | |
13,87 | 13,96 | 13,96 | 13,79 | 292,71K | -0.64% | |
13,96 | 14,15 | 14,15 | 13,84 | 467,49K | -1.48% | |
14,17 | 14,30 | 14,39 | 14,11 | 387,15K | -0.77% | |
14,28 | 14,18 | 14,29 | 14,07 | 432,03K | +0.28% | |
14,24 | 14,77 | 14,77 | 14,22 | 1,05M | +1.42% | |
14,04 | 14,17 | 14,24 | 13,95 | 1,70M | -0.71% | |
14,14 | 14,00 | 14,18 | 13,93 | 248,98K | +0.35% | |
14,09 | 14,51 | 14,63 | 13,97 | 471,00K | -3.09% | |
14,54 | 14,57 | 14,67 | 14,50 | 122,45K | +0.07% | |
14,53 | 14,51 | 14,63 | 14,47 | 160,74K | +0.69% | |
14,43 | 14,70 | 14,79 | 14,30 | 261,67K | -1.70% | |
14,68 | 14,83 | 14,98 | 14,64 | 177,98K | -1.67% | |
14,93 | 14,80 | 14,94 | 14,64 | 451,33K | +2.26% | |
14,60 | 14,48 | 14,70 | 14,42 | 176,76K | +1.18% | |
14,43 | 14,47 | 14,72 | 14,41 | 446,04K | +1.05% | |
14,28 | 14,39 | 14,46 | 14,24 | 122,47K | -0.70% | |
14,38 | 14,91 | 14,91 | 14,35 | 277,07K | -3.43% | |
14,89 | 14,92 | 15,01 | 14,78 | 412,04K | +0.20% | |
14,86 | 14,15 | 14,88 | 13,86 | 638,56K | +4.13% | |
14,27 | 14,12 | 14,31 | 13,97 | 140,83K | +0.85% | |
14,15 | 14,12 | 14,24 | 14,04 | 45,21K | -0.28% |