Leonardo SpA (0ONG)

Londres
Moeda em EUR
Declaração de Riscos
13,79
+0,18(+1,32%)
Fechado

0ONG Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13,7913,6513,8213,59211,44K+1.32%
13,6113,8813,9413,48382,43K-1.87%
13,8713,9613,9613,79292,71K-0.64%
13,9614,1514,1513,84467,49K-1.48%
14,1714,3014,3914,11387,15K-0.77%
14,2814,1814,2914,07432,03K+0.28%
14,2414,7714,7714,221,05M+1.42%
14,0414,1714,2413,951,70M-0.71%
14,1414,0014,1813,93248,98K+0.35%
14,0914,5114,6313,97471,00K-3.09%
14,5414,5714,6714,50122,45K+0.07%
14,5314,5114,6314,47160,74K+0.69%
14,4314,7014,7914,30261,67K-1.70%
14,6814,8314,9814,64177,98K-1.67%
14,9314,8014,9414,64451,33K+2.26%
14,6014,4814,7014,42176,76K+1.18%
14,4314,4714,7214,41446,04K+1.05%
14,2814,3914,4614,24122,47K-0.70%
14,3814,9114,9114,35277,07K-3.43%
14,8914,9215,0114,78412,04K+0.20%
14,8614,1514,8813,86638,56K+4.13%
14,2714,1214,3113,97140,83K+0.85%
14,1514,1214,2414,0445,21K-0.28%
Alta
15,01
Var%
-2,82
Média
14,31
Diferença
1,53
Baixa
13,48