| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 59,86 | 58,82 | 60,24 | 58,72 | 827,54K | +1.77% | |
| 58,82 | 58,00 | 58,94 | 57,48 | 1,93M | +0.55% | |
| 58,50 | 56,50 | 58,88 | 56,50 | 1,38M | +4.13% | |
| 56,18 | 54,92 | 56,68 | 54,50 | 1,14M | +2.29% | |
| 54,92 | 57,22 | 59,06 | 54,50 | 1,00M | -2.62% | |
| 56,40 | 55,76 | 56,90 | 55,42 | 1,67M | +1.15% | |
| 55,76 | 55,78 | 56,48 | 54,96 | 1,86M | -0.04% | |
| 55,78 | 54,42 | 55,96 | 54,42 | 851,59K | +2.50% | |
| 54,42 | 55,46 | 55,90 | 53,70 | 925,01K | -1.88% | |
| 55,46 | 54,42 | 55,96 | 54,34 | 531,91K | +2.21% | |
| 54,26 | 55,26 | 55,74 | 53,50 | 505,23K | -1.81% | |
| 55,26 | 54,40 | 55,56 | 54,10 | 785,29K | +1.58% | |
| 54,40 | 53,56 | 55,10 | 53,56 | 600,58K | +1.57% | |
| 53,56 | 53,14 | 54,48 | 53,12 | 1,51M | +1.59% | |
| 52,72 | 51,62 | 53,06 | 51,16 | 1,30M | +2.89% | |
| 51,24 | 50,34 | 51,88 | 49,77 | 845,92K | +1.79% | |
| 50,34 | 51,16 | 52,00 | 50,24 | 847,16K | -1.91% | |
| 51,32 | 51,52 | 52,20 | 50,92 | 802,77K | -0.35% | |
| 51,50 | 48,35 | 51,80 | 48,35 | 1,38M | +6.56% | |
| 48,33 | 48,19 | 48,64 | 47,71 | 780,61K | +0.17% | |
| 48,25 | 48,74 | 49,49 | 47,75 | 899,19K | -1.27% | |
| 48,87 | 48,02 | 48,87 | 47,54 | 555,46K | +1.77% |