| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 88,47 | 87,79 | 88,50 | 87,61 | 1,76K | +0.65% | |
| 87,90 | 87,80 | 87,99 | 87,22 | 5,41K | +0.02% | |
| 87,88 | 87,95 | 88,49 | 87,00 | 6,82K | +0.09% | |
| 87,80 | 87,86 | 88,00 | 87,80 | 1,80K | -0.11% | |
| 87,90 | 88,98 | 88,98 | 87,85 | 3,17K | -0.58% | |
| 88,41 | 88,38 | 88,87 | 87,79 | 5,85K | +0.03% | |
| 88,38 | 88,99 | 88,99 | 87,70 | 5,04K | -0.53% | |
| 88,85 | 89,66 | 89,80 | 87,70 | 16,40K | -0.79% | |
| 89,56 | 89,60 | 89,71 | 89,21 | 3,61K | -0.34% | |
| 89,87 | 89,50 | 89,89 | 89,38 | 2,67K | +0.47% | |
| 89,45 | 89,50 | 89,80 | 89,16 | 2,19K | +0.22% | |
| 89,25 | 89,77 | 90,00 | 89,25 | 3,16K | -0.48% | |
| 89,68 | 89,84 | 89,97 | 89,50 | 1,70K | -0.18% | |
| 89,84 | 89,85 | 90,03 | 89,70 | 2,61K | -0.02% | |
| 89,86 | 90,09 | 90,09 | 89,75 | 2,72K | -1.46% | |
| 91,19 | 91,19 | 91,19 | 91,19 | -0.01% | ||
| 91,20 | 91,47 | 91,47 | 90,61 | 3,57K | +0.64% | |
| 90,62 | 91,44 | 91,57 | 90,38 | 3,66K | -0.82% | |
| 91,37 | 91,78 | 91,78 | 91,03 | 1,27K | +0.07% | |
| 91,31 | 91,00 | 91,79 | 90,73 | 2,28K | +0.34% | |
| 91,00 | 91,00 | 91,00 | 91,00 | -0.72% | ||
| 91,66 | 91,39 | 91,93 | 91,10 | 2,17K | +0.30% | |
| 91,39 | 91,13 | 91,64 | 90,91 | 3,20K | +0.29% | |
| 91,13 | 90,72 | 91,64 | 90,70 | 2,52K | +0.45% | |
| 90,72 | 90,79 | 91,94 | 90,02 | 11,00K | -0.22% |