
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126,37 | 126,54 | 125,51 | +0,33 | +0,26% | 03:47:50 | ||
Hang Seng China AH A+H | 2.735,39 | 2.750,05 | 2.729,36 | +0,17 | +0,01% | 03:47:50 | ||
HS CAHAI | 3.180,18 | 3.189,42 | 3.171,01 | +2,77 | +0,09% | 03:47:48 | ||
HS China A Sustainability | 3.528,19 | 3.531,63 | 3.512,49 | +5,16 | +0,15% | 03:47:50 | ||
HS Mainland & HK Sustain | 3.421,01 | 3.425,89 | 3.410,55 | +3,20 | +0,09% | 03:47:52 | ||
SZSE Component | 11.171,67 | 11.176,15 | 11.086,72 | +64,71 | +0,58% | 03:47:36 | ||
SME-Chinext 100 TRN | 2.490,96 | 2.493,89 | 2.473,32 | +11,69 | +0,47% | 03:47:48 | ||
SZSE 1000 Growth | 1.368,17 | 1.368,58 | 1.356,29 | +9,54 | +0,70% | 03:47:48 | ||
SZSE 1000 | 5.536,17 | 5.538,78 | 5.490,10 | +36,30 | +0,66% | 03:47:48 | ||
SZSE 100 Equal Weight | 4.442,68 | 4.448,86 | 4.420,95 | +13,39 | +0,30% | 03:47:48 | ||
SME 300 Growth Price | 1.034,09 | 1.034,33 | 1.024,29 | +6,79 | +0,66% | 03:47:48 | ||
SZSE 100 Performance Weighted | 5.625,78 | 5.633,95 | 5.605,06 | +8,61 | +0,15% | 03:47:51 | ||
SZSE 300 | 6.137,60 | 6.141,76 | 6.096,36 | +30,16 | +0,49% | 03:47:51 | ||
SZSE 300 Equal Weight | 5.246,97 | 5.249,14 | 5.202,76 | +32,85 | +0,63% | 03:47:48 | ||
SZSE 300 Growth Price | 3.220,06 | 3.221,92 | 3.196,91 | +16,59 | +0,52% | 03:47:51 | ||
SZSE 300 Price | 4.673,26 | 4.676,21 | 4.641,64 | +23,19 | +0,50% | 03:47:48 | ||
SZSE 300 High Beta | 1.834,62 | 1.836,42 | 1.809,32 | +16,38 | +0,90% | 03:47:51 | ||
SZSE 300 Performance Weighted | 6.121,02 | 6.122,32 | 6.078,37 | +32,36 | +0,53% | 03:47:48 | ||
SZSE 500 High Beta | 1.676,18 | 1.677,03 | 1.650,21 | +20,62 | +1,25% | 03:47:48 | ||
SZSE Cyclical 50 | 3.375,22 | 3.380,08 | 3.351,26 | +15,55 | +0,46% | 03:47:48 | ||
SZSE Commodities Producer | 1.716,74 | 1.717,21 | 1.700,58 | +14,08 | +0,83% | 03:47:45 | ||
SZSE Environmental Protection | 5.329,00 | 5.334,85 | 5.292,33 | +9,16 | +0,17% | 03:47:48 | ||
SZFI 200 | 6.790,93 | 6.795,37 | 6.756,94 | +22,91 | +0,34% | 03:47:48 | ||
SZSE Individual Businesses Price | 4.986,80 | 4.992,58 | 4.951,85 | +22,22 | +0,45% | 03:47:45 | ||
SZSE Manufacturing | 2.881,01 | 2.882,64 | 2.852,98 | +22,76 | +0,80% | 03:47:45 | ||
SZSE Materials | 2.780,28 | 2.780,82 | 2.755,58 | +23,13 | +0,84% | 03:47:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.164,87 | 2.166,54 | 2.144,48 | +15,49 | +0,72% | 03:47:48 | ||
SZSE A Share | 2.327,16 | 2.328,54 | 2.306,93 | +15,91 | +0,69% | 03:47:48 | ||
SZSE A Share Sub | 14.930,66 | 14.936,68 | 14.817,16 | +86,51 | +0,58% | 03:47:51 | ||
SZSE Composite | 2.224,58 | 2.225,95 | 2.205,31 | +15,15 | +0,69% | 03:47:51 | ||
SME-Chinext 100 Price | 2.116,97 | 2.119,46 | 2.101,99 | +9,94 | +0,47% | 03:47:48 | ||
SME-Chinext 500 | 1.970,42 | 1.971,16 | 1.952,63 | +13,67 | +0,70% | 03:47:48 | ||
SZSE Component Equal Weighted | 4.044,33 | 4.046,40 | 4.004,79 | +30,61 | +0,76% | 03:47:48 | ||
SME-Chinext Growth | 1.508,63 | 1.509,55 | 1.494,86 | +9,64 | +0,64% | 03:47:48 | ||
SZSE New | 10.421,13 | 10.426,57 | 10.336,50 | +66,34 | +0,64% | 03:47:48 | ||
SZSE SME Equal Weight | 3.601,02 | 3.601,98 | 3.573,46 | +18,74 | +0,52% | 03:47:51 | ||
SZSE SME High Beta | 1.243,75 | 1.244,26 | 1.221,87 | +18,28 | +1,49% | 03:47:48 | ||
SZSE SME Composite | 12.741,39 | 12.749,95 | 12.641,21 | +77,38 | +0,61% | 03:47:48 | ||
SZSE SME 300 Price | 1.408,10 | 1.408,87 | 1.396,43 | +8,81 | +0,63% | 03:47:48 | ||
SZSE SME Price | 6.896,89 | 6.900,98 | 6.855,11 | +24,29 | +0,35% | 03:47:48 | ||
SZSE SME Prime Market | 7.720,37 | 7.724,76 | 7.655,99 | +48,47 | +0,63% | 03:47:48 | ||
SZSE SME Return | 8.377,82 | 8.382,78 | 8.327,07 | +29,50 | +0,35% | 03:47:48 | ||
SZSE SME Performance Weighted | 4.104,84 | 4.105,55 | 4.078,92 | +18,15 | +0,44% | 03:47:48 | ||
SZSE Strategic Emerging Industries | 2.233,87 | 2.235,82 | 2.218,32 | +10,07 | +0,45% | 03:47:48 | ||
SME-Chinext Tec 100 Price | 3.191,75 | 3.195,93 | 3.165,36 | +18,97 | +0,60% | 03:47:48 | ||
SZSE Upstream Industry | 4.667,53 | 4.672,58 | 4.619,83 | +46,45 | +1,00% | 03:47:48 | ||
SZSE SME Strategic Emerging Industries | 1.868,75 | 1.869,69 | 1.853,85 | +8,87 | +0,48% | 03:47:51 | ||
CSI All Share TR | 7.034,730 | 7.034,730 | 7.034,730 | 0,000 | 0,00% | 05/08 | ||
HS Stock Connect China 500 | 4.062,47 | 4.068,26 | 4.044,26 | +10,84 | +0,27% | 03:47:52 | ||
HS Stock Connect China A 300 | 3.812,69 | 3.817,48 | 3.800,23 | +7,03 | +0,18% | 03:47:52 | ||
HS China A | 2.266,84 | 2.268,26 | 2.254,38 | +9,92 | +0,44% | 03:47:52 | ||
HS China A Other Metals & Minerals | 4.063,31 | 4.066,10 | 4.026,28 | +28,34 | +0,70% | 03:47:52 | ||
HS China A Value Comprehensive | 4.404,83 | 4.407,64 | 4.387,28 | +13,17 | +0,30% | 03:47:52 | ||
HS China A Momentum Comprehensive | 4.592,90 | 4.595,95 | 4.574,11 | +13,88 | +0,30% | 03:47:50 | ||
HS China A Low Size Comprehensive | 3.478,50 | 3.480,24 | 3.454,07 | +20,62 | +0,60% | 03:47:50 | ||
HS China A Quality Comprehensive | 3.837,61 | 3.840,21 | 3.817,63 | +14,79 | +0,39% | 03:47:52 | ||
HS Corporate Sustainability | 4.752,00 | 4.752,00 | 4.752,00 | +0,00 | +0,00% | 05/08 | ||
SZSE 500 Materials | 958,69 | 958,93 | 950,02 | +8,07 | +0,85% | 03:47:51 | ||
SZSE Advanced Manufacturing | 2.860,22 | 2.863,68 | 2.841,24 | +12,32 | +0,43% | 03:47:51 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão