
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 125,91 | 126,08 | 125,61 | -0,26 | -0,21% | 23:37:56 | ||
Hang Seng China AH A+H | 2.841,75 | 2.852,95 | 2.840,50 | -3,09 | -0,11% | 23:37:56 | ||
HS CAHAI | 3.282,97 | 3.297,72 | 3.279,20 | -13,34 | -0,40% | 23:37:58 | ||
HS China A Sustainability | 3.870,51 | 3.872,90 | 3.837,60 | +15,97 | +0,41% | 23:37:56 | ||
HS Mainland & HK Sustain | 3.624,87 | 3.631,30 | 3.613,90 | +10,20 | +0,28% | 23:37:54 | ||
SZSE Component | 12.583,55 | 12.612,40 | 12.483,19 | +110,38 | +0,89% | 23:37:39 | ||
SME-Chinext 100 TRN | 2.909,12 | 2.915,24 | 2.864,84 | +46,86 | +1,64% | 23:37:57 | ||
SZSE 1000 Growth | 1.574,98 | 1.576,69 | 1.554,68 | +20,07 | +1,29% | 23:37:57 | ||
SZSE 1000 | 6.205,88 | 6.218,23 | 6.161,00 | +50,37 | +0,82% | 23:37:54 | ||
SZSE 100 Equal Weight | 5.063,05 | 5.073,17 | 5.018,13 | +55,19 | +1,10% | 23:37:57 | ||
SME 300 Growth Price | 1.176,10 | 1.179,35 | 1.164,40 | +10,82 | +0,93% | 23:37:57 | ||
SZSE 100 Performance Weighted | 6.313,83 | 6.325,82 | 6.264,14 | +53,26 | +0,85% | 23:37:57 | ||
SZSE 300 | 6.951,92 | 6.964,92 | 6.887,71 | +67,81 | +0,99% | 23:37:57 | ||
SZSE 300 Equal Weight | 5.859,66 | 5.866,29 | 5.815,76 | +46,88 | +0,81% | 23:37:54 | ||
SZSE 300 Growth Price | 3.740,42 | 3.743,01 | 3.686,49 | +57,91 | +1,57% | 23:37:57 | ||
SZSE 300 Price | 5.287,13 | 5.297,02 | 5.238,30 | +50,79 | +0,97% | 23:37:57 | ||
SZSE 300 High Beta | 2.159,65 | 2.161,74 | 2.126,14 | +38,76 | +1,83% | 23:37:57 | ||
SZSE 300 Performance Weighted | 6.797,38 | 6.806,21 | 6.755,52 | +44,86 | +0,66% | 23:37:57 | ||
SZSE 500 High Beta | 1.920,71 | 1.924,13 | 1.898,40 | +24,76 | +1,31% | 23:37:57 | ||
SZSE Cyclical 50 | 3.818,67 | 3.822,73 | 3.765,91 | +37,17 | +0,98% | 23:37:57 | ||
SZSE Commodities Producer | 1.871,04 | 1.878,66 | 1.863,74 | -0,69 | -0,04% | 23:37:51 | ||
SZSE Environmental Protection | 5.941,91 | 5.948,66 | 5.895,79 | +7,79 | +0,13% | 23:37:51 | ||
SZFI 200 | 7.321,43 | 7.346,35 | 7.297,52 | +0,14 | +0,00% | 23:37:57 | ||
SZSE Individual Businesses Price | 5.838,40 | 5.850,09 | 5.762,28 | +78,22 | +1,36% | 23:37:51 | ||
SZSE Manufacturing | 3.209,46 | 3.217,01 | 3.187,84 | +21,03 | +0,66% | 23:37:45 | ||
SZSE Materials | 3.045,89 | 3.049,99 | 3.025,27 | +4,23 | +0,14% | 23:37:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.480,49 | 2.483,70 | 2.448,90 | +33,43 | +1,37% | 23:37:57 | ||
SZSE A Share | 2.563,45 | 2.569,22 | 2.552,22 | +9,91 | +0,39% | 23:37:54 | ||
SZSE A Share Sub | 16.839,01 | 16.872,17 | 16.699,32 | +155,20 | +0,93% | 23:37:57 | ||
SZSE Composite | 2.450,15 | 2.455,76 | 2.439,53 | +9,36 | +0,38% | 23:37:51 | ||
SME-Chinext 100 Price | 2.469,69 | 2.474,89 | 2.432,10 | +39,11 | +1,61% | 23:37:57 | ||
SME-Chinext 500 | 2.258,65 | 2.263,17 | 2.233,20 | +28,74 | +1,29% | 23:37:57 | ||
SZSE Component Equal Weighted | 4.468,13 | 4.474,38 | 4.442,39 | +29,02 | +0,65% | 23:37:57 | ||
SME-Chinext Growth | 1.778,54 | 1.780,04 | 1.747,51 | +34,25 | +1,96% | 23:37:57 | ||
SZSE New | 11.498,20 | 11.523,81 | 11.445,64 | +47,02 | +0,41% | 23:37:51 | ||
SZSE SME Equal Weight | 4.024,91 | 4.034,70 | 3.995,18 | +25,36 | +0,63% | 23:37:57 | ||
SZSE SME High Beta | 1.426,62 | 1.428,60 | 1.406,35 | +24,32 | +1,73% | 23:37:57 | ||
SZSE SME Composite | 14.049,71 | 14.094,74 | 13.982,56 | +70,78 | +0,51% | 23:37:57 | ||
SZSE SME 300 Price | 1.577,40 | 1.581,52 | 1.564,53 | +13,96 | +0,89% | 23:37:57 | ||
SZSE SME Price | 7.763,00 | 7.783,00 | 7.692,02 | +64,09 | +0,83% | 23:37:57 | ||
SZSE SME Prime Market | 8.634,01 | 8.656,09 | 8.564,74 | +73,98 | +0,86% | 23:37:57 | ||
SZSE SME Return | 9.441,30 | 9.465,63 | 9.354,97 | +82,12 | +0,88% | 23:37:57 | ||
SZSE SME Performance Weighted | 4.553,13 | 4.565,44 | 4.523,78 | +36,34 | +0,81% | 23:37:57 | ||
SZSE Strategic Emerging Industries | 2.573,26 | 2.578,38 | 2.540,18 | +37,23 | +1,47% | 23:37:57 | ||
SME-Chinext Tec 100 Price | 3.744,64 | 3.746,76 | 3.686,69 | +70,19 | +1,91% | 23:37:57 | ||
SZSE Upstream Industry | 5.250,20 | 5.263,25 | 5.201,82 | +29,07 | +0,56% | 23:37:51 | ||
SZSE SME Strategic Emerging Industries | 2.152,26 | 2.158,17 | 2.124,20 | +30,87 | +1,46% | 23:37:57 | ||
CSI All Share TR | 7.679,518 | 7.679,518 | 7.679,518 | 0,000 | 0,00% | 06:55:08 | ||
HS Stock Connect China 500 | 4.338,28 | 4.346,66 | 4.326,99 | +10,30 | +0,24% | 23:37:58 | ||
HS Stock Connect China A 300 | 4.135,64 | 4.142,29 | 4.114,58 | +14,79 | +0,36% | 23:37:58 | ||
HS China A | 2.472,08 | 2.476,52 | 2.459,72 | +11,23 | +0,46% | 23:37:58 | ||
HS China A Other Metals & Minerals | 4.727,18 | 4.734,66 | 4.660,08 | +45,02 | +0,96% | 23:38:00 | ||
HS China A Value Comprehensive | 4.742,62 | 4.749,47 | 4.723,32 | +13,02 | +0,28% | 23:38:00 | ||
HS China A Momentum Comprehensive | 4.995,49 | 5.003,40 | 4.973,40 | +23,06 | +0,46% | 23:37:58 | ||
HS China A Low Size Comprehensive | 3.777,26 | 3.784,75 | 3.758,31 | +19,36 | +0,52% | 23:38:00 | ||
HS China A Quality Comprehensive | 4.195,50 | 4.203,37 | 4.171,14 | +23,95 | +0,57% | 23:38:00 | ||
HS Corporate Sustainability | 5.092,26 | 5.092,26 | 5.092,26 | 0,00 | 0,00% | 04:59:59 | ||
SZSE 500 Materials | 1.051,05 | 1.052,26 | 1.043,48 | +1,22 | +0,12% | 23:37:57 | ||
SZSE Advanced Manufacturing | 3.334,08 | 3.343,19 | 3.285,93 | +56,44 | +1,72% | 23:38:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão