Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIBN | · | Moscou | · | RUB | |
RU000A0ZYLC4= | · | Moscou | · | RUB | |
RU000A0ZYLQ4= | · | Moscou | · | RUB | |
RU000A0JWRF2= | · | Moscou | · | RUB | |
RU000A0JWK41= | · | Moscou | · | RUB |
503,00 | 512,50 | 515,00 | 502,55 | 593,37K | -1.85% | |
512,50 | 515,55 | 519,40 | 511,20 | 287,15K | -0.37% | |
514,40 | 513,55 | 517,00 | 509,00 | 570,20K | +0.17% | |
513,55 | 515,40 | 523,80 | 511,40 | 452,08K | -0.36% | |
515,40 | 519,50 | 522,00 | 513,85 | 309,24K | -0.95% | |
520,35 | 519,50 | 522,00 | 516,75 | 73,54K | +0.64% | |
517,05 | 519,50 | 520,10 | 517,00 | 31,43K | -0.12% | |
517,65 | 530,80 | 532,50 | 515,40 | 495,96K | -2.26% | |
529,60 | 527,00 | 531,40 | 525,00 | 307,01K | +0.49% | |
527,00 | 531,50 | 532,30 | 526,20 | 600,49K | -0.77% | |
531,10 | 534,95 | 536,85 | 527,80 | 678,15K | -0.72% | |
534,95 | 523,15 | 539,10 | 522,00 | 974,43K | +1.91% | |
524,90 | 523,15 | 525,45 | 522,45 | 60,04K | +0.36% | |
523,00 | 523,15 | 523,20 | 522,00 | 13,79K | +0.10% | |
522,50 | 521,50 | 526,30 | 520,00 | 434,41K | +0.45% | |
520,15 | 518,10 | 522,65 | 517,25 | 256,95K | +0.47% | |
517,70 | 517,80 | 519,65 | 513,40 | 518,95K | 0.00% | |
517,70 | 522,20 | 524,10 | 511,00 | 678,29K | -0.83% | |
522,05 | 528,00 | 532,70 | 520,00 | 874,84K | -1.52% | |
530,10 | 528,00 | 530,10 | 527,85 | 53,70K | +0.20% | |
529,05 | 528,00 | 531,40 | 527,70 | 29,98K | -0.04% | |
529,25 | 528,00 | 532,30 | 525,00 | 349,93K | +0.27% | |
527,85 | 532,95 | 533,00 | 525,00 | 469,12K | -0.75% | |
531,85 | 530,85 | 533,70 | 522,00 | 1,30M | +0.38% | |
529,85 | 529,95 | 535,00 | 526,05 | 302,22K | -0.02% | |
529,95 | 539,00 | 541,25 | 524,65 | 752,47K | -1.86% | |
540,00 | 539,00 | 541,25 | 538,00 | 45,31K | -0.14% | |
540,75 | 539,00 | 540,80 | 538,05 | 20,81K | +0.57% | |
537,70 | 534,80 | 540,00 | 532,50 | 300,07K | +0.55% | |
534,75 | 543,50 | 544,45 | 529,95 | 753,65K | -1.50% |