Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIBN | · | Moscou | · | RUB | |
RU000A0ZYLC4= | · | Moscou | · | RUB | |
RU000A0ZYLQ4= | · | Moscou | · | RUB | |
RU000A0JWRF2= | · | Moscou | · | RUB | |
RU000A0JWK41= | · | Moscou | · | RUB |
539,35 | 539,00 | 539,35 | 538,05 | 4,91K | +0.31% | |
537,70 | 534,80 | 540,00 | 532,50 | 300,07K | +0.55% | |
534,75 | 543,50 | 544,45 | 529,95 | 753,65K | -1.50% | |
542,90 | 541,05 | 548,70 | 541,05 | 601,19K | +0.19% | |
541,85 | 551,25 | 553,00 | 540,85 | 445,91K | -1.71% | |
551,25 | 537,65 | 555,00 | 531,40 | 1,15M | +2.53% | |
537,65 | 537,65 | 539,10 | 535,65 | 317,85K | -0.13% | |
538,35 | 537,65 | 539,40 | 532,20 | 262,81K | -1.78% | |
548,10 | 549,90 | 553,30 | 545,00 | 995,54K | -0.08% | |
548,55 | 542,80 | 548,70 | 540,00 | 775,77K | +1.12% | |
542,50 | 547,00 | 547,85 | 538,85 | 695,26K | -0.72% | |
546,45 | 542,35 | 550,00 | 536,40 | 675,79K | +0.77% | |
542,30 | 538,40 | 548,90 | 534,45 | 1,58M | +1.64% | |
533,55 | 530,00 | 537,45 | 523,00 | 1,03M | +0.80% | |
529,30 | 525,90 | 536,90 | 522,00 | 1,01M | +0.42% | |
527,10 | 518,40 | 533,40 | 510,25 | 1,36M | +1.65% | |
518,55 | 513,95 | 519,75 | 509,05 | 1,21M | +0.90% | |
513,95 | 507,10 | 514,15 | 504,15 | 798,54K | +1.56% | |
506,05 | 505,35 | 510,00 | 503,80 | 215,52K | +0.14% | |
505,35 | 504,30 | 507,55 | 502,10 | 200,89K | +0.22% | |
504,25 | 506,85 | 511,45 | 502,05 | 421,23K | -0.49% | |
506,75 | 505,85 | 510,00 | 504,40 | 468,04K | +0.17% | |
505,90 | 512,80 | 515,55 | 503,40 | 725,20K | -1.60% | |
514,10 | 512,80 | 515,25 | 512,90 | 38,89K | -0.05% | |
514,35 | 512,80 | 514,95 | 512,80 | 15,20K | +0.40% | |
512,30 | 519,85 | 521,85 | 510,30 | 466,78K | -1.32% | |
519,15 | 520,20 | 523,55 | 517,00 | 567,34K | -0.13% | |
519,85 | 521,65 | 528,50 | 517,00 | 924,54K | -0.30% |