Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIBN | · | Moscou | · | RUB | |
RU000A0ZYLC4= | · | Moscou | · | RUB | |
RU000A0ZYLQ4= | · | Moscou | · | RUB | |
RU000A0JWRF2= | · | Moscou | · | RUB | |
RU000A0JWK41= | · | Moscou | · | RUB |
501,00 | 501,00 | 507,50 | 498,50 | 1,82M | -0.10% | |
501,50 | 500,05 | 505,00 | 486,25 | 1,59M | +0.29% | |
500,05 | 505,35 | 508,80 | 493,00 | 835,08K | -1.05% | |
505,35 | 504,40 | 506,40 | 501,30 | 500,93K | +0.17% | |
504,50 | 491,80 | 505,00 | 486,55 | 1,57M | +2.36% | |
492,85 | 491,80 | 493,00 | 487,05 | 163,27K | +0.75% | |
489,20 | 491,80 | 491,80 | 486,80 | 86,53K | -0.16% | |
490,00 | 490,10 | 497,20 | 486,30 | 738,25K | -0.20% | |
491,00 | 497,05 | 498,90 | 488,00 | 1,27M | -1.39% | |
497,90 | 498,00 | 506,80 | 495,00 | 938,40K | -0.24% | |
499,10 | 500,10 | 509,00 | 495,05 | 648,93K | -0.20% | |
500,10 | 504,05 | 508,60 | 496,60 | 750,01K | -0.50% | |
502,60 | 504,05 | 507,55 | 502,60 | 70,49K | -0.96% | |
507,45 | 504,05 | 508,55 | 504,05 | 31,63K | +0.53% | |
504,75 | 499,15 | 505,00 | 493,10 | 520,68K | +1.40% | |
497,80 | 499,70 | 502,90 | 494,40 | 372,50K | -0.41% | |
499,85 | 494,00 | 502,60 | 487,25 | 472,41K | +1.39% | |
493,00 | 497,80 | 506,00 | 490,45 | 670,06K | -0.52% | |
495,60 | 503,05 | 504,90 | 487,15 | 1,44M | -1.47% | |
503,00 | 512,50 | 515,00 | 502,55 | 593,37K | -1.85% | |
512,50 | 515,55 | 519,40 | 511,20 | 287,15K | -0.37% | |
514,40 | 513,55 | 517,00 | 509,00 | 570,20K | +0.17% | |
513,55 | 515,40 | 523,80 | 511,40 | 452,08K | -0.36% | |
515,40 | 519,50 | 522,00 | 513,85 | 309,24K | -0.95% | |
520,35 | 519,50 | 522,00 | 516,75 | 73,54K | +0.64% | |
517,05 | 519,50 | 520,10 | 517,00 | 31,43K | -0.12% | |
517,65 | 530,80 | 532,50 | 515,40 | 495,96K | -2.26% |