Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIBN | · | Moscou | · | RUB | |
RU000A0ZYLC4= | · | Moscou | · | RUB | |
RU000A0ZYLQ4= | · | Moscou | · | RUB | |
RU000A0JWRF2= | · | Moscou | · | RUB | |
RU000A0JWK41= | · | Moscou | · | RUB |
506,75 | 505,35 | 507,10 | 505,25 | 6,78K | +0.28% | |
505,35 | 504,30 | 507,55 | 502,10 | 200,89K | +0.22% | |
504,25 | 506,85 | 511,45 | 502,05 | 421,23K | -0.49% | |
506,75 | 505,85 | 510,00 | 504,40 | 468,04K | +0.17% | |
505,90 | 512,80 | 515,55 | 503,40 | 725,20K | -1.60% | |
514,10 | 512,80 | 515,25 | 512,90 | 38,89K | -0.05% | |
514,35 | 512,80 | 514,95 | 512,80 | 15,20K | +0.40% | |
512,30 | 519,85 | 521,85 | 510,30 | 466,78K | -1.32% | |
519,15 | 520,20 | 523,55 | 517,00 | 567,34K | -0.13% | |
519,85 | 521,65 | 528,50 | 517,00 | 924,54K | -0.30% | |
521,40 | 517,95 | 523,00 | 515,25 | 588,64K | +0.77% | |
517,40 | 508,40 | 523,10 | 508,40 | 1,24M | -0.71% | |
521,10 | 508,40 | 521,85 | 518,30 | 367,17K | +0.54% | |
518,30 | 508,40 | 519,30 | 508,40 | 243,75K | +1.84% | |
508,95 | 505,00 | 510,80 | 499,40 | 1,01M | +0.78% | |
505,00 | 509,30 | 514,85 | 504,10 | 480,88K | -0.77% | |
508,90 | 502,50 | 510,00 | 497,90 | 656,79K | +1.27% | |
502,50 | 503,70 | 506,80 | 501,40 | 289,67K | -0.24% | |
503,70 | 494,55 | 507,00 | 485,00 | 1,31M | +1.15% | |
497,95 | 494,55 | 499,05 | 494,60 | 101,06K | +0.16% | |
497,15 | 494,55 | 499,20 | 494,05 | 67,14K | +0.52% | |
494,60 | 500,00 | 500,75 | 492,05 | 779,47K | -1.04% | |
499,80 | 501,55 | 504,95 | 495,00 | 709,73K | -0.35% | |
501,55 | 507,50 | 510,55 | 500,00 | 953,78K | -1.17% | |
507,50 | 501,75 | 513,20 | 501,75 | 1,50M | -3.42% | |
525,45 | 531,05 | 531,05 | 521,30 | 816,39K | -0.35% | |
527,30 | 531,05 | 530,90 | 527,30 | 75,18K | -0.57% | |
530,30 | 531,05 | 531,05 | 529,40 | 34,78K | +0.15% | |
529,50 | 535,05 | 535,95 | 528,70 | 356,43K | -1.04% | |
535,05 | 536,00 | 542,35 | 534,90 | 512,43K | -0.21% | |
536,20 | 539,20 | 542,50 | 532,00 | 375,52K | -0.64% | |
539,65 | 542,80 | 548,55 | 538,15 | 809,70K | -0.52% |