Geo Group Inc (GEO)

Nova York
Moeda em USD
Declaração de Riscos
9,925
-0,175(-1,73%)
Dados atuais

GEO Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9,92510,15010,2599,855833,06K-1.73%
10,1009,96010,1959,8101,59M+1.71%
9,93010,25010,2509,7702,26M-3.12%
10,25010,13010,3909,9801,94M+0.99%
10,15010,45010,59010,0452,56M-4.06%
10,58010,44010,64510,2712,67M+1.73%
10,40010,28010,53010,1553,19M+1.17%
10,2809,83010,3009,8203,22M+3.94%
9,8909,7509,9209,745920,89K+1.12%
9,7809,3809,8009,3801,72M+4.71%
9,3409,5409,6209,3401,58M-3.01%
9,6309,5609,6909,4701,68M+0.73%
9,5609,5809,6709,4401,53M+0.42%
9,5209,5209,6209,4401,54M0.00%
9,5209,5809,7609,3902,16M-0.73%
9,5909,4809,6309,3554,18M+3.12%
9,3009,3009,3209,1351,25M-0.43%
9,3409,2309,4009,0901,86M+1.63%
9,1909,2909,4109,1551,85M-0.86%
9,2709,4909,5809,1802,85M-1.80%
9,4408,3809,5458,3307,10M+5.47%
8,9509,0309,0308,7702,28M-1.00%
Alta
10,645
Var%
9,790
Média
9,724
Diferença
2,315
Baixa
8,330