| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 9,925 | 10,150 | 10,259 | 9,855 | 833,06K | -1.73% | |
| 10,100 | 9,960 | 10,195 | 9,810 | 1,59M | +1.71% | |
| 9,930 | 10,250 | 10,250 | 9,770 | 2,26M | -3.12% | |
| 10,250 | 10,130 | 10,390 | 9,980 | 1,94M | +0.99% | |
| 10,150 | 10,450 | 10,590 | 10,045 | 2,56M | -4.06% | |
| 10,580 | 10,440 | 10,645 | 10,271 | 2,67M | +1.73% | |
| 10,400 | 10,280 | 10,530 | 10,155 | 3,19M | +1.17% | |
| 10,280 | 9,830 | 10,300 | 9,820 | 3,22M | +3.94% | |
| 9,890 | 9,750 | 9,920 | 9,745 | 920,89K | +1.12% | |
| 9,780 | 9,380 | 9,800 | 9,380 | 1,72M | +4.71% | |
| 9,340 | 9,540 | 9,620 | 9,340 | 1,58M | -3.01% | |
| 9,630 | 9,560 | 9,690 | 9,470 | 1,68M | +0.73% | |
| 9,560 | 9,580 | 9,670 | 9,440 | 1,53M | +0.42% | |
| 9,520 | 9,520 | 9,620 | 9,440 | 1,54M | 0.00% | |
| 9,520 | 9,580 | 9,760 | 9,390 | 2,16M | -0.73% | |
| 9,590 | 9,480 | 9,630 | 9,355 | 4,18M | +3.12% | |
| 9,300 | 9,300 | 9,320 | 9,135 | 1,25M | -0.43% | |
| 9,340 | 9,230 | 9,400 | 9,090 | 1,86M | +1.63% | |
| 9,190 | 9,290 | 9,410 | 9,155 | 1,85M | -0.86% | |
| 9,270 | 9,490 | 9,580 | 9,180 | 2,85M | -1.80% | |
| 9,440 | 8,380 | 9,545 | 8,330 | 7,10M | +5.47% | |
| 8,950 | 9,030 | 9,030 | 8,770 | 2,28M | -1.00% |