Gilead Sciences Inc (GILD)

9.688,500
+212,500(+2,24%)
  • Volume:
    246
  • Compra/Venda:
    9.643,500/9.686,500
  • Var. Diária:
    9.408,500 - 9.669,500

GILD Dados Históricos

Período:
Diário
04.05.2023 - 04.06.2023
9.688,5009.565,5009.688,5009.408,5000,25K+2.24%
9.476,0009.368,0009.476,0009.301,0000,31K+0.33%
9.444,5009.262,0009.444,5009.262,0000,44K+1.46%
9.308,5009.554,0009.554,0009.267,0000,87K-0.02%
9.310,0009.435,0009.450,0009.298,0000,02K-4.52%
9.751,0009.758,5009.805,0009.655,5000,11K+0.48%
9.704,0009.610,0009.798,0009.602,0000,19K-0.04%
9.708,0009.781,0009.781,0009.622,5000,36K-0.50%
9.756,5009.703,0009.838,0009.703,0000,37K+0.99%
9.661,0009.499,5009.665,0009.442,0000,93K+1.01%
9.564,5009.326,5009.564,5009.322,5000,32K+1.12%
9.459,0009.357,0009.497,5009.332,5001,39K+2.46%
9.232,0009.170,0009.270,5009.135,5000,34K+0.58%
9.178,5008.860,5009.178,5008.860,5000,21K+3.33%
8.883,0008.706,0008.915,5008.706,0000,15K+0.34%
8.853,0008.881,0008.881,0008.680,0001,71K-0.46%
8.893,5009.000,0009.000,0008.893,5000,06K-0.96%
8.980,0008.975,0008.980,0008.867,0000,45K-1.58%
9.124,0008.900,0009.124,0008.766,5000,16K+3.07%
8.852,0008.844,0008.995,5008.773,5000,25K-0.96%
Alta: 9.838,000Baixa: 8.680,000Diferença: 1.158,000Média: 9.341,375Var%: 8,403