| 6,95 | 6,92 | 7,05 | 6,84 | 67,90K | -0.71% | |
| 7,00 | 7,10 | 7,11 | 6,91 | 55,30K | -1.55% | |
| 7,11 | 7,03 | 7,11 | 6,91 | 36,70K | +0.99% | |
| 7,04 | 6,97 | 7,11 | 6,97 | 46,90K | -0.56% | |
| 7,08 | 6,92 | 7,14 | 6,86 | 76,50K | -0.56% | |
| 7,12 | 7,22 | 7,33 | 6,97 | 81,30K | -1.66% | |
| 7,24 | 7,26 | 7,50 | 7,21 | 88,20K | -3.47% | |
| 7,50 | 7,43 | 7,50 | 7,21 | 64,90K | +0.81% | |
| 7,44 | 7,50 | 7,63 | 7,34 | 61,00K | -0.93% | |
| 7,51 | 7,38 | 7,64 | 7,38 | 202,00K | -0.13% | |
| 7,52 | 7,65 | 7,71 | 7,39 | 52,50K | -1.31% | |
| 7,62 | 7,30 | 7,73 | 7,17 | 191,20K | +5.25% | |
| 7,24 | 7,29 | 7,48 | 7,24 | 37,10K | -0.96% | |
| 7,31 | 7,38 | 7,54 | 7,31 | 60,40K | -0.95% | |
| 7,38 | 7,70 | 7,70 | 7,29 | 142,50K | -3.28% | |
| 7,63 | 7,87 | 7,92 | 7,60 | 61,10K | -1.42% | |
| 7,74 | 7,90 | 8,07 | 7,60 | 80,90K | -1.15% | |
| 7,83 | 7,65 | 7,83 | 7,52 | 56,80K | +3.16% | |
| 7,59 | 7,69 | 8,10 | 7,50 | 48,50K | +0.40% | |
| 7,56 | 7,58 | 7,68 | 7,52 | 27,90K | -0.79% |
| Alta: 8,10 | Baixa: 6,84 | Diferença: 1,26 | Média: 7,37 | Var%: -8,79 |