GreenSky LLC (GSKY)

NASDAQ
10,200
0,000(0,00%)
  • Volume:
    0
  • Var. Diária:
    10,090 - 10,305
  • Var. 52 semanas:
    5,340 - 12,630
Negociada perto da máxima de 52 semanas

GreenSky atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

GSKY Dados Históricos

Período:
Diário
15.02.2022 - 31.01.2023
10,20010,23010,30510,0905,32M+1.59%
10,0409,80010,0459,6557,18M+2.14%
9,8309,80010,0259,7801,62M+0.31%
9,8009,7609,8759,7003,36M+0.72%
9,7309,9109,9159,7301,88M-2.41%
9,9709,83010,0159,8002,64M+2.05%
9,77010,05010,1059,7204,14M-2.88%
10,0609,79010,0909,7905,78M+2.34%
9,8309,7909,8959,7055,07M-0.61%
9,8909,4709,8909,4705,12M+6.57%
9,2809,6109,7209,1305,44M-2.42%
9,5109,7309,7699,4803,59M-1.35%
9,6409,8109,9309,6302,26M-0.82%
9,7209,7109,7859,5702,12M-1.42%
9,8609,6609,9309,6303,17M+4.78%
9,4109,5209,6659,3101,87M-1.05%
9,5109,6009,9209,4302,53M-1.14%
9,6209,6709,6859,5051,99M-1.84%
9,8009,96010,0409,6901,97M-1.01%
9,9009,6209,9309,5901,98M+3.34%
9,5809,8409,8909,5451,88M-3.23%
9,90010,00010,0009,7604,84M-2.75%
10,1809,87010,2109,8702,10M+3.88%
9,8009,5209,8709,4801,53M-0.20%
9,82010,04010,2409,8001,16M-1.60%
9,9809,98010,2109,9401,20M-0.60%
10,04010,06010,2309,9951,55M-0.89%
10,13010,45010,55010,1301,76M-3.43%
10,49010,74010,77010,2802,61M-2.60%
10,77010,78010,85010,7001,03M+5.59%
Alta: 10,850Baixa: 9,130Diferença: 1,720Média: 9,869Var%: 0,000