Código | Bolsa | Moeda |
---|
10,200 | 10,230 | 10,305 | 10,090 | 5,32M | +1.59% | |
10,040 | 9,800 | 10,045 | 9,655 | 7,18M | +2.14% | |
9,830 | 9,800 | 10,025 | 9,780 | 1,62M | +0.31% | |
9,800 | 9,760 | 9,875 | 9,700 | 3,36M | +0.72% | |
9,730 | 9,910 | 9,915 | 9,730 | 1,88M | -2.41% | |
9,970 | 9,830 | 10,015 | 9,800 | 2,64M | +2.05% | |
9,770 | 10,050 | 10,105 | 9,720 | 4,14M | -2.88% | |
10,060 | 9,790 | 10,090 | 9,790 | 5,78M | +2.34% | |
9,830 | 9,790 | 9,895 | 9,705 | 5,07M | -0.61% | |
9,890 | 9,470 | 9,890 | 9,470 | 5,12M | +6.57% | |
9,280 | 9,610 | 9,720 | 9,130 | 5,44M | -2.42% | |
9,510 | 9,730 | 9,769 | 9,480 | 3,59M | -1.35% | |
9,640 | 9,810 | 9,930 | 9,630 | 2,26M | -0.82% | |
9,720 | 9,710 | 9,785 | 9,570 | 2,12M | -1.42% | |
9,860 | 9,660 | 9,930 | 9,630 | 3,17M | +4.78% | |
9,410 | 9,520 | 9,665 | 9,310 | 1,87M | -1.05% | |
9,510 | 9,600 | 9,920 | 9,430 | 2,53M | -1.14% | |
9,620 | 9,670 | 9,685 | 9,505 | 1,99M | -1.84% | |
9,800 | 9,960 | 10,040 | 9,690 | 1,97M | -1.01% | |
9,900 | 9,620 | 9,930 | 9,590 | 1,98M | +3.34% | |
9,580 | 9,840 | 9,890 | 9,545 | 1,88M | -3.23% | |
9,900 | 10,000 | 10,000 | 9,760 | 4,84M | -2.75% | |
10,180 | 9,870 | 10,210 | 9,870 | 2,10M | +3.88% | |
9,800 | 9,520 | 9,870 | 9,480 | 1,53M | -0.20% | |
9,820 | 10,040 | 10,240 | 9,800 | 1,16M | -1.60% | |
9,980 | 9,980 | 10,210 | 9,940 | 1,20M | -0.60% | |
10,040 | 10,060 | 10,230 | 9,995 | 1,55M | -0.89% | |
10,130 | 10,450 | 10,550 | 10,130 | 1,76M | -3.43% | |
10,490 | 10,740 | 10,770 | 10,280 | 2,61M | -2.60% | |
10,770 | 10,780 | 10,850 | 10,700 | 1,03M | +5.59% |
Alta: 10,850 | Baixa: 9,130 | Diferença: 1,720 | Média: 9,869 | Var%: 0,000 |