Grifols SA (GRLS)

11,635
+0,085(+0,74%)
  • Volume:
    1.220.170
  • Compra/Venda:
    11,550/11,680
  • Var. Diária:
    11,555 - 11,770

GRLS Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
11,63511,60011,77011,5551,22M+0.74%
11,55010,99011,62010,9651,51M+6.50%
10,84510,96511,08010,7051,04M0.00%
10,84511,18011,29510,7952,69M-3.73%
11,26511,49011,52011,2651,39M-2.09%
11,50511,44011,71511,440729,60K+1.41%
11,34511,29511,45511,160758,32K+1.48%
11,18011,20011,43011,180708,98K+0.04%
11,17511,50011,50011,1001,25M-3.37%
11,56511,72511,77011,5601,31M-1.24%
11,71011,50011,73011,3801,63M+1.69%
11,51511,28511,59511,2551,76M+2.77%
11,20511,14511,26511,060869,28K+1.82%
11,00511,19511,26510,8501,44M-1.70%
11,19511,34511,72011,1052,14M-1.28%
11,34011,12011,41011,1101,63M+2.07%
11,11011,01011,18010,8551,28M+0.82%
11,02010,71011,09010,6802,71M+3.18%
10,68010,43510,84510,1603,24M+2.50%
10,4209,55210,4809,5525,33M+9.36%
9,5289,5909,6889,3362,23M+0.29%
Alta: 11,770Baixa: 9,336Diferença: 2,434Média: 11,126Var%: 22,474