Investing.com - O Portal Líder Financeiro

Grifols SA (0RDU)

Código
Bolsa
Moeda
GRLS
CFDEURTempo Real
GRLS
MadriEURAtrasada
GRLSbn
MadriEURAtrasada
GRFe
BATS EuropeEURAtrasada
GRFPe
BATS EuropeEURAtrasada
GIKLY
Mercado OTCUSDAtrasada
GRFS
NASDAQUSDTempo Real
0RDU
LondresEURTempo Real
0RDV
LondresEURTempo Real
GRFPN
MéxicoMXNAtrasada
13,59
-0,27(-1,97%)
-Dados atuais.
Moeda em EUR
  • Volume:
    9.979
  • Compra/Venda:
    13,27/13,84
  • Var. Diária:
    13,59 - 13,59

0RDU Dados Históricos

Período:
Diário
Baixar dados
18/07/2022 - 17/08/2022
13,5913,7913,7913,479,98K-1.74%
13,8313,9213,9213,7727,73K+0.95%
13,7013,8813,8813,6725,29K-0.87%
13,8213,9114,0113,71123,45K-0.50%
13,8913,8513,9513,77167,55K+0.87%
13,7714,0014,0013,6857,69K-1.50%
13,9813,9514,1413,8460,99K-0.57%
14,0614,1614,2514,0066,38K-0.42%
14,1213,7814,2213,78576,80K+1.15%
13,9613,4113,9613,2662,29K+3.95%
13,4313,1013,6713,04129,89K+2.05%
13,1613,5513,5513,061,17M-2.59%
13,5114,1914,2713,39480,38K-5.13%
14,2414,5514,8714,092,16M-2.33%
14,5816,5016,5014,29352,58K-11.15%
16,4116,4516,6116,3247,79K+0.12%
16,3916,2116,4616,0845,56K+1.17%
16,2016,3416,3416,0550,06K-1.52%
16,4516,3616,7216,3637,27K+1.61%
16,1916,2016,2316,0731,53K-0.43%
16,2616,3416,4316,1343,15K-0.18%
16,2916,0916,4016,05201,09K+1.18%
16,1016,1116,6016,0567,86K+1.26%
Alta: 16,72Baixa: 13,04Diferença: 3,68Média: 14,69Var%: -14,53