Grifols SA (0RDU)

13,59
-0,27(-1,97%)
  • Volume:
    9.979
  • Compra/Venda:
    13,27/13,84
  • Var. Diária:
    13,59 - 13,59

0RDU Dados Históricos

Período:
Diário
18/07/2022 - 17/08/2022
13,5913,7913,7913,479,98K-1.74%
13,8313,9213,9213,7727,73K+0.95%
13,7013,8813,8813,6725,29K-0.87%
13,8213,9114,0113,71123,45K-0.50%
13,8913,8513,9513,77167,55K+0.87%
13,7714,0014,0013,6857,69K-1.50%
13,9813,9514,1413,8460,99K-0.57%
14,0614,1614,2514,0066,38K-0.42%
14,1213,7814,2213,78576,80K+1.15%
13,9613,4113,9613,2662,29K+3.95%
13,4313,1013,6713,04129,89K+2.05%
13,1613,5513,5513,061,17M-2.59%
13,5114,1914,2713,39480,38K-5.13%
14,2414,5514,8714,092,16M-2.33%
14,5816,5016,5014,29352,58K-11.15%
16,4116,4516,6116,3247,79K+0.12%
16,3916,2116,4616,0845,56K+1.17%
16,2016,3416,3416,0550,06K-1.52%
16,4516,3616,7216,3637,27K+1.61%
16,1916,2016,2316,0731,53K-0.43%
16,2616,3416,4316,1343,15K-0.18%
16,2916,0916,4016,05201,09K+1.18%
16,1016,1116,6016,0567,86K+1.26%
Alta: 16,72Baixa: 13,04Diferença: 3,68Média: 14,69Var%: -14,53