GS Yuasa Corp. (6674)

Tóquio
2.119,0
-50,0(-2,31%)
  • Volume:
    470.800
  • Compra/Venda:
    2.118,0/2.120,0
  • Var. Diária:
    2.107,0 - 2.156,0
Negociada perto da mínima de 52 semanas

GS Yuasa Corp. atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

6674 Dados Históricos

Período:
Diário
04.11.2022 - 04.12.2022
2.119,02.150,02.151,02.108,0470,80K-2.31%
2.169,02.186,02.187,02.158,0282,10K+0.37%
2.161,02.158,02.179,02.152,0415,30K+0.19%
2.157,02.177,02.177,02.153,0348,30K-1.10%
2.181,02.187,02.205,02.177,0457,60K-0.37%
2.189,02.202,02.202,02.180,0247,90K+0.05%
2.188,02.200,02.200,02.179,0366,30K+0.37%
2.180,02.174,02.191,02.165,0362,30K+1.11%
2.156,02.158,02.173,02.148,0254,60K+0.05%
2.155,02.185,02.189,02.153,0560,90K-0.92%
2.175,02.157,02.176,02.157,0231,70K-0.05%
2.176,02.170,02.177,02.136,0266,30K+0.60%
2.163,02.166,02.179,02.160,0219,20K-0.14%
2.166,02.192,02.199,02.166,0369,90K-1.32%
2.195,02.208,02.212,02.171,0533,30K+1.62%
2.160,02.200,02.213,02.155,0708,20K-2.17%
2.208,02.222,02.247,02.166,01,23M-7.42%
2.385,02.372,02.412,02.367,0422,90K+1.84%
2.342,02.342,02.357,02.322,0274,70K+0.73%
2.325,02.295,02.340,02.295,0320,50K-0.21%
Alta: 2.412,0Baixa: 2.108,0Diferença: 304,0Média: 2.197,5Var%: -9,1