HBIS Co Ltd (000709)

Shenzhen
2,440
+0,010(+0,41%)
  • Volume:
    63.193.525
  • Compra/Venda:
    2,440/2,450
  • Var. Diária:
    2,420 - 2,460
Negociada perto da máxima de 52 semanas

HBIS atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

000709 Dados Históricos

Período:
Diário
09.11.2022 - 09.12.2022
2,4402,4202,4602,42063,19M+0.41%
2,4302,4302,4502,41037,33M0.00%
2,4302,4702,4702,42060,33M-1.62%
2,4702,4902,5002,45049,78M-0.80%
2,4902,4202,5102,410103,59M+3.32%
2,4102,4302,4302,39056,05M-0.82%
2,4302,4502,4802,43064,17M-0.41%
2,4402,4502,4702,43060,22M-0.41%
2,4502,4002,4602,40074,00M+2.08%
2,4002,4202,4202,35079,60M-1.23%
2,4302,3902,4302,38078,86M+1.67%
2,3902,3802,4102,36068,96M+0.84%
2,3702,3402,3802,33071,38M+0.85%
2,3502,3402,3802,32067,84M+0.43%
2,3402,3302,3602,30061,15M0.00%
2,3402,3402,3602,32047,98M+0.43%
2,3302,3402,3402,31035,66M-0.43%
2,3402,3502,3602,33037,61M-0.43%
2,3502,3302,3602,32049,71M+0.86%
2,3302,3702,3902,32060,13M-1.27%
2,3602,3702,3802,34072,60M+0.85%
2,3402,3202,3502,30053,60M+0.86%
2,3202,3402,3602,32048,69M-0.85%
Alta: 2,510Baixa: 2,300Diferença: 0,210Média: 2,390Var%: 4,274