Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HMb | Estocolmo | SEK | Tempo Real | |
HMBs | BATS Europe | SEK | Atrasada | |
HNNMY | Mercado OTC | USD | Atrasada | |
0HBP | Londres | SEK | Tempo Real | |
HEMS | TradeGate | EUR | Atrasada | |
HEMS | Xetra | EUR | Atrasada | |
HEMS | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
OMX Stockholm Benchmark | 837,25 | 839,29 | 831,54 | +11,49 | +1,39% | 10/05 | ||
OMX Stockholm | 988,98 | 990,96 | 981,70 | +14,54 | +1,49% | 10/05 | ||
OMX Nordic 40 | 2.802,25 | 2.807,31 | 2.787,69 | +26,95 | +0,97% | 10/05 | ||
OMXS30 | 2.627,87 | 2.633,95 | 2.606,24 | +38,77 | +1,50% | 10/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480,59 | 481,55 | 477,05 | +7,24 | +1,53% | 10/05 | ||
OMX Stockholm 30 Expiration | 2.625,48 | 2.625,77 | 2.611,38 | +32,16 | +1,24% | 10/05 | ||
OMX Stockholm 30 Ask | 2.629,17 | 2.634,47 | 2.494,14 | +33,89 | +1,31% | 10/05 | ||
OMX Stockholm 60 Cap | 320,98 | 321,81 | 318,79 | +4,47 | +1,41% | 10/05 | ||
Stockholm 30 Bid | 2.627,82 | 2.633,84 | 2.543,73 | +34,19 | +1,32% | 10/05 | ||
OMX Stockholm 60 | 302,16 | 302,94 | 300,10 | +4,20 | +1,41% | 10/05 | ||
Stockholm General Retailers | 725,35 | 725,35 | 725,35 | 0,00 | 0,00% | 15/03 | ||
Stockholm Retail | 1.132,55 | 1.132,55 | 1.113,36 | +19,26 | +1,73% | 10/05 | ||
STOXX 600 | 520,76 | 521,52 | 516,78 | +3,98 | +0,77% | 10/05 | ||
STOXX Europe 600 Retail | 429,57 | 430,22 | 424,69 | +5,94 | +1,40% | 10/05 | ||
MSCI Pan Euro | 1.635,48 | 1.637,73 | 1.625,44 | +12,83 | +0,79% | 10/05 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 540,77 | 541,50 | 537,68 | +4,19 | +0,78% | 10/05 | ||
STOXX Europe 600 Retail EUR NR | 960,18 | 961,63 | 949,27 | +13,28 | +1,40% | 10/05 | ||
STOXX Europe 600 Retail USD Price | 345,34 | 345,34 | 345,34 | +4,38 | +1,28% | 10/05 | ||
DJ Retail Titans 30 | 1.078,26 | 1.082,76 | 1.076,32 | +0,75 | +0,07% | 10/05 | ||
DJ Sector Titans Composite | 659,85 | 661,73 | 658,18 | +2,03 | +0,31% | 10/05 | ||
NQ OMX Nordic 120 | 1.652,92 | 1.656,30 | 1.645,41 | +16,18 | +0,99% | 10/05 | ||
NQ OMX Nordic Consumer | 1.205,43 | 1.208,08 | 1.198,82 | +11,53 | +0,97% | 10/05 | ||
OMX Nordic Large Cap DKK PI | 468,89 | 469,81 | 466,37 | +4,82 | +1,04% | 10/05 | ||
OMX Nordic Large Cap EUR PI | 466,75 | 467,64 | 464,25 | +4,77 | +1,03% | 10/05 | ||
OMX Nordic Large Cap ISK PI Equity | 359,30 | 360,03 | 357,40 | +3,68 | +1,03% | 10/05 | ||
OMX Nordic Large Cap SEK PI | 595,51 | 596,23 | 593,42 | +4,79 | +0,81% | 10/05 | ||
OMX GES OMXS30 Ethical Price | 312,50 | 313,17 | 310,02 | +4,76 | +1,55% | 10/05 | ||
OMX Stockholm Benchmark Cap PI | 960,36 | 962,69 | 953,80 | +13,18 | +1,39% | 10/05 | ||
OMXS Benchmark GI Expiration | 1.982,11 | 1.982,13 | 1.972,17 | +24,66 | +1,26% | 10/05 | ||
OMX Stockholm Large Cap PI | 281,95 | 282,58 | 279,90 | +4,17 | +1,50% | 10/05 | ||
Low Carbon 100 Europe GTR | 292,55 | 293,15 | 291,24 | +4,53 | +1,57% | 08/05 | ||
OMXS30 Gross | 512,98 | 514,17 | 508,76 | +7,56 | +1,50% | 10/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14.031,18 | 14.069,03 | 13.928,94 | +188,69 | +1,36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11.215,15 | 11.215,15 | 11.215,15 | +137,98 | +1,25% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1.678,80 | 1.680,80 | 1.668,69 | +13,31 | +0,80% | 10/05 | ||
OMX Stockholm 30 NI | 325,36 | 326,11 | 322,68 | +4,80 | +1,50% | 10/05 | ||
NOMX Nordic Consumer Net | 1.710,92 | 1.714,67 | 1.701,54 | +18,01 | +1,06% | 10/05 | ||
NOMX Nordic 120 Net | 2.386,41 | 2.391,30 | 2.375,57 | +23,60 | +1,00% | 10/05 | ||
OMX Nordic EUR PI | 510,40 | 511,31 | 507,61 | +5,23 | +1,04% | 10/05 | ||
OMX Nordic All-Share ISK PI Equity | 365,80 | 366,50 | 363,83 | +3,75 | +1,04% | 10/05 | ||
OMX Nordic SEK PI | 651,20 | 651,91 | 648,85 | +5,27 | +0,82% | 10/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.533,71 | 2.539,33 | 2.513,11 | +38,61 | +1,55% | 10/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.531,29 | 2.531,57 | 2.516,50 | +31,94 | +1,28% | 10/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.836,23 | 2.842,52 | 2.813,18 | +43,22 | +1,55% | 10/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.016,61 | 3.023,30 | 2.992,08 | +45,97 | +1,55% | 10/05 | ||
OMX GES OMXS30 Ethical Gross Index | 646,82 | 648,07 | 641,55 | +9,99 | +1,57% | 10/05 | ||
OMX Stockholm 60 Cap GI | 581,40 | 582,81 | 577,35 | +8,31 | +1,45% | 10/05 | ||
OMX Stockholm Benchmark Cap GI | 2.313,03 | 2.318,65 | 2.297,24 | +32,63 | +1,43% | 10/05 | ||
OMX Stockholm Benchmark GI | 1.983,74 | 1.988,58 | 1.970,21 | +27,97 | +1,43% | 10/05 | ||
OMX Stockholm GI | 490,67 | 491,65 | 487,05 | +7,39 | +1,53% | 10/05 | ||
OMX Stockholm Large Cap GI | 516,46 | 517,61 | 512,69 | +7,82 | +1,54% | 10/05 | ||
OMX Stockholm Health Care Providers GI | 1.322,99 | 1.328,45 | 1.315,19 | +14,65 | +1,12% | 10/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.178,52 | 1.180,82 | 1.172,94 | +21,67 | +1,87% | 08/05 | ||
OMX Stockholm Retailers GI Index | 1.155,55 | 1.155,55 | 1.155,55 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1.827,03 | 1.827,03 | 1.796,07 | +31,08 | +1,73% | 10/05 | ||
OMX Nordic Large Cap DKK GI | 438,15 | 439,01 | 435,79 | +4,58 | +1,06% | 10/05 | ||
OMX Nordic Large Cap EUR GI | 437,95 | 438,79 | 435,61 | +4,55 | +1,05% | 10/05 | ||
OMX Nordic Large Cap ISK GI Equity | 632,89 | 634,18 | 629,54 | +6,59 | +1,05% | 10/05 | ||
OMX Nordic Large Cap SEK GI | 551,07 | 551,74 | 549,15 | +4,53 | +0,83% | 10/05 | ||
OMX Nordic DKK GI | 441,12 | 441,93 | 438,70 | +4,63 | +1,06% | 10/05 | ||
OMX Nordic DKK PI | 512,74 | 513,69 | 509,93 | +5,29 | +1,04% | 10/05 | ||
OMX Nordic EUR GI | 440,92 | 441,71 | 438,51 | +4,60 | +1,05% | 10/05 | ||
OMX Nordic All-Share ISK GI Equity | 636,18 | 637,39 | 632,74 | +6,65 | +1,06% | 10/05 | ||
OMX Nordic SEK GI | 554,81 | 555,41 | 552,81 | +4,58 | +0,83% | 10/05 | ||
NOMXN120GI | 2.563,75 | 2.569,00 | 2.552,11 | +25,40 | +1,00% | 10/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão