
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HMb | Estocolmo | SEK | Tempo Real | |
HMBs | BATS Europe | SEK | Atrasada | |
HNNMY | Mercado OTC | USD | Atrasada | |
0HBP | Londres | SEK | Tempo Real | |
HEMS | Xetra | EUR | Atrasada | |
HEMS | Frankfurt | EUR | Atrasada | |
HEMS | TradeGate | EUR | Atrasada | |
HANMP | Varsóvia | PLN | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162,88 | 163,46 | 161,57 | +1,56 | +0,97% | 09:54:30 | ||
OMX Stockholm Benchmark | 815,48 | 817,76 | 809,32 | +13,55 | +1,69% | 10:09:35 | ||
OMX Stockholm | 980,97 | 983,53 | 973,85 | +16,54 | +1,72% | 10:09:21 | ||
OMX Nordic 40 | 2.372,37 | 2.375,85 | 2.347,58 | +48,92 | +2,11% | 10:09:41 | ||
OMXS30 | 2.586,56 | 2.591,95 | 2.564,82 | +49,21 | +1,94% | 10:09:42 | ||
OMX Stockholm 50 Equal Weighted | 1.189,20 | 1.189,20 | 1.189,20 | 0,00 | 0,00% | 22/07 | ||
OMX Stockholm All Share Cap GI | 491,76 | 493,04 | 488,18 | +8,30 | +1,72% | 10:09:21 | ||
OMX Stockholm 30 Expiration | 2.580,60 | 2.580,60 | 2.566,27 | +41,17 | +1,62% | 10:09:46 | ||
OMX Stockholm 30 Ask | 2.587,30 | 2.592,71 | 2.399,34 | +49,96 | +1,97% | 10:09:45 | ||
OMX Stockholm 60 Cap | 316,69 | 317,40 | 314,30 | +5,57 | +1,79% | 10:09:21 | ||
Stockholm 30 Bid | 2.586,05 | 2.591,28 | 2.556,14 | +49,81 | +1,96% | 10:09:46 | ||
OMX Stockholm 60 | 296,79 | 297,46 | 294,56 | +5,22 | +1,79% | 10:09:21 | ||
Stockholm General Retailers | 727,66 | 727,66 | 727,66 | +0,00 | +0,00% | 22/07 | ||
Stockholm Retail | 1.014,98 | 1.021,74 | 1.006,03 | +17,19 | +1,72% | 10:08:21 | ||
STOXX 600 | 550,04 | 551,28 | 544,34 | +5,70 | +1,05% | 10:09:15 | ||
STOXX Europe 600 Retail | 422,76 | 424,31 | 420,43 | -1,18 | -0,28% | 22/07 | ||
MSCI Pan Euro | 1.692,94 | 1.696,68 | 1.676,49 | +17,94 | +1,07% | 10:09:47 | ||
Low Carbon 100 EUR Net | 266,94 | 267,88 | 264,78 | +2,56 | +0,97% | 09:54:30 | ||
STOXX Europe Large 200 EUR Price | 562,03 | 563,70 | 560,55 | -2,47 | -0,44% | 22/07 | ||
STOXX Europe 600 Retail EUR NR | 975,32 | 978,88 | 969,94 | -2,72 | -0,28% | 22/07 | ||
STOXX Europe 600 Retail USD Price | 370,16 | 370,16 | 370,16 | -0,21 | -0,06% | 22/07 | ||
DJ Retail Titans 30 | 1.316,96 | 1.317,56 | 1.307,00 | +10,25 | +0,78% | 10:09:48 | ||
DJ Sector Titans Composite | 786,23 | 786,77 | 782,39 | +4,36 | +0,56% | 10:09:48 | ||
NQ OMX Nordic 120 | 1.479,22 | 1.482,05 | 1.466,93 | +25,93 | +1,78% | 10:09:45 | ||
NQ OMX Nordic Consumer | 1.140,98 | 1.144,35 | 1.137,52 | +13,70 | +1,22% | 10:09:46 | ||
OMX Nordic Large Cap DKK PI | 429,21 | 429,95 | 425,39 | +8,08 | +1,92% | 10:08:21 | ||
OMX Nordic Large Cap EUR PI | 427,02 | 427,77 | 423,21 | +8,06 | +1,92% | 10:09:21 | ||
OMX Nordic Large Cap ISK PI Equity | 311,03 | 312,04 | 308,63 | +5,46 | +1,79% | 10:09:21 | ||
OMX Nordic Large Cap SEK PI | 520,23 | 520,34 | 515,50 | +8,64 | +1,69% | 10:09:21 | ||
OMX Stockholm Benchmark Cap PI | 936,80 | 939,39 | 929,68 | +15,58 | +1,69% | 10:09:47 | ||
OMXS Benchmark GI Expiration | 1.992,82 | 1.992,97 | 1.982,12 | +28,74 | +1,46% | 10:09:45 | ||
OMX Stockholm Large Cap PI | 277,48 | 278,24 | 275,47 | +4,77 | +1,75% | 10:09:21 | ||
Low Carbon 100 Europe GTR | 299,75 | 300,81 | 297,34 | +2,86 | +0,96% | 09:54:30 | ||
OMXS30 Gross | 521,20 | 522,26 | 516,80 | +9,94 | +1,94% | 10:09:44 | ||
STOXX Europe Large 200 NR | 1.435,40 | 1.435,40 | 1.435,40 | -6,31 | -0,44% | 22/07 | ||
STOXX Nordic 30 EUR Price | 13.130,06 | 13.155,05 | 13.049,00 | -8,55 | -0,07% | 22/07 | ||
STOXX Nordic 30 USD Price | 11.430,39 | 11.430,39 | 11.430,39 | +17,93 | +0,16% | 22/07 | ||
STOXX All Europe 100 EUR Price | 1.693,64 | 1.698,78 | 1.689,55 | -7,72 | -0,45% | 22/07 | ||
OMX Stockholm 30 NI | 326,73 | 327,40 | 323,97 | +6,23 | +1,94% | 10:09:44 | ||
NOMX Nordic Consumer Net | 1.667,78 | 1.672,70 | 1.662,71 | +20,04 | +1,22% | 10:09:44 | ||
NOMX Nordic 120 Net | 2.192,47 | 2.196,67 | 2.174,26 | +38,42 | +1,78% | 10:09:46 | ||
OMX Nordic EUR PI | 473,04 | 473,85 | 468,89 | +8,71 | +1,88% | 10:09:21 | ||
OMX Nordic All-Share ISK PI Equity | 320,79 | 321,81 | 318,37 | +5,49 | +1,74% | 10:09:21 | ||
OMX Nordic SEK PI | 576,23 | 576,40 | 571,13 | +9,25 | +1,63% | 10:09:21 | ||
OMX Stockholm 30 ESG Responsible Index | 2.462,86 | 2.470,54 | 2.443,94 | +45,77 | +1,89% | 10:09:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.458,37 | 2.458,55 | 2.445,43 | +39,33 | +1,63% | 10:09:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.813,72 | 2.822,50 | 2.792,10 | +52,29 | +1,89% | 10:09:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.028,92 | 3.038,37 | 3.005,65 | +56,29 | +1,89% | 10:09:44 | ||
OMX Stockholm 60 Cap GI | 590,23 | 591,45 | 585,68 | +10,49 | +1,81% | 10:09:21 | ||
OMX Stockholm Benchmark Cap GI | 2.330,82 | 2.337,27 | 2.313,11 | +38,77 | +1,69% | 10:09:47 | ||
OMX Stockholm Benchmark GI | 1.995,85 | 2.001,40 | 1.980,71 | +33,18 | +1,69% | 10:09:47 | ||
OMX Stockholm GI | 502,07 | 503,38 | 498,42 | +8,47 | +1,72% | 10:09:21 | ||
OMX Stockholm Large Cap GI | 524,69 | 526,12 | 520,89 | +9,02 | +1,75% | 10:09:21 | ||
OMX Stockholm Health Care Providers GI | 1.110,60 | 1.115,84 | 1.098,36 | +24,35 | +2,24% | 10:09:24 | ||
OMX Stockholm Consumer Discretionary PI Index | 969,47 | 974,04 | 958,78 | +21,26 | +2,24% | 10:09:24 | ||
OMX Stockholm Retailers GI Index | 1.226,52 | 1.226,52 | 1.226,52 | +0,00 | +0,00% | 22/07 | ||
OMX Stockholm Retail GI Index | 1.702,75 | 1.715,01 | 1.688,63 | +27,94 | +1,67% | 10:09:21 | ||
OMX Nordic Large Cap DKK GI | 414,43 | 415,18 | 410,78 | +7,77 | +1,91% | 10:09:21 | ||
OMX Nordic Large Cap EUR GI | 414,06 | 414,78 | 410,36 | +7,82 | +1,92% | 10:09:21 | ||
OMX Nordic Large Cap ISK GI Equity | 566,18 | 568,01 | 561,82 | +9,94 | +1,79% | 10:09:21 | ||
OMX Nordic Large Cap SEK GI | 497,48 | 497,59 | 492,96 | +8,26 | +1,69% | 10:09:21 | ||
OMX Nordic DKK GI | 422,52 | 423,29 | 418,88 | +7,71 | +1,86% | 10:09:21 | ||
OMX Nordic DKK PI | 475,40 | 476,27 | 471,31 | +8,67 | +1,86% | 10:09:21 | ||
OMX Nordic EUR GI | 422,14 | 422,89 | 418,46 | +7,75 | +1,87% | 10:09:21 | ||
OMX Nordic All-Share ISK GI Equity | 576,36 | 578,19 | 572,00 | +9,87 | +1,74% | 10:09:21 | ||
OMX Nordic SEK GI | 507,17 | 507,32 | 502,68 | +8,14 | +1,63% | 10:09:21 | ||
NOMXN120GI | 2.368,30 | 2.372,83 | 2.348,62 | +41,51 | +1,78% | 10:09:46 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão