Hewlett Packard Enterprise Co (2HP)

14,9040
+0,2740(+1,87%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    14,9040 - 14,9040

2HP Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
14,904014,904014,904014,9040+1.87%
14,630014,546014,630014,54600,15K-0.48%
14,700014,712014,712014,70001,00K+1.62%
14,466014,474014,474014,46600,40K+1.05%
14,316014,316014,316014,3160+0.39%
14,260014,140014,260014,14000,22K+0.41%
14,202014,040014,202014,04000,07K+3.85%
13,676013,676013,676013,6760-2.59%
14,040014,040014,040014,0400+0.24%
14,006014,006014,006014,0060+0.79%
13,896013,896013,896013,8960-0.20%
13,924013,924013,924013,9240+0.39%
13,870013,870013,870013,8700-0.96%
14,004013,910014,004013,91000,18K+1.58%
13,786013,786013,786013,7860-1.53%
14,000013,718014,000013,71800,21K+3.14%
13,574013,574013,574013,5740+0.27%
13,538013,538013,538013,5380-1.07%
13,684013,370013,684013,37000,10K+1.59%
13,470013,470013,470013,4700-1.42%
13,664013,664013,664013,6640+0.92%
13,540013,540013,540013,5400-1.33%
13,722013,414013,722013,41400,15K+2.01%
13,452012,900013,452012,89000,25K+2.41%
Alta: 14,9040Baixa: 12,8900Diferença: 2,0140Média: 13,9718Var%: 13,4592