Hexagon (HEXABs)

113,25
-0,30(-0,26%)
  • Volume:
    2.119
  • Compra/Venda:
    112,45/114,15
  • Var. Diária:
    112,10 - 113,40
Negociada perto da máxima de 52 semanas

Hexagon atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

HEXABs Dados Históricos

Período:
Diário
24.02.2023 - 24.03.2023
113,25112,55113,40112,102,12K-0.26%
113,25112,55113,40112,102,12K-0.26%
113,55114,10114,10113,101,41K-0.66%
113,55114,10114,10113,101,41K-0.66%
114,30113,95114,40113,654,82K+1.11%
114,30113,95114,40113,654,82K+1.11%
113,05112,15114,20112,155,07K+1.07%
113,05112,15114,20112,155,07K+1.07%
111,85114,70114,70111,401,56K-1.41%
111,85114,70114,70111,401,56K-1.41%
113,45111,85113,83111,404,67K+1.25%
113,45111,85113,83111,404,67K+1.25%
112,05112,25112,25111,953,45K-1.54%
112,05112,25112,25111,953,45K-1.54%
113,80115,80115,90112,303,68K-1.30%
113,80115,80115,90112,303,68K-1.30%
115,30116,60116,60114,653,57K-1.71%
115,30116,60116,60114,653,57K-1.71%
117,30115,85117,65115,4010,40K+0.21%
117,30115,85117,65115,4010,40K+0.21%
117,05116,70117,25116,701,50K-0.13%
117,05116,70117,25116,701,50K-0.13%
117,20117,00118,15116,954,45K+3.49%
117,20117,00118,15116,954,45K+0.04%
117,15118,45118,45117,150,40K-0.26%
117,45116,45117,60116,457,74K+1.08%
116,20116,10116,35115,853,22K0.00%
116,20116,72117,60115,754,58K0.00%
116,20116,25116,25116,150,23K+0.65%
115,45118,05118,05114,802,35K-1.49%
Alta: 118,45Baixa: 111,40Diferença: 7,05Média: 114,77Var%: -3,37