| 113,25 | 112,55 | 113,40 | 112,10 | 2,12K | -0.26% | |
| 113,25 | 112,55 | 113,40 | 112,10 | 2,12K | -0.26% | |
| 113,55 | 114,10 | 114,10 | 113,10 | 1,41K | -0.66% | |
| 113,55 | 114,10 | 114,10 | 113,10 | 1,41K | -0.66% | |
| 114,30 | 113,95 | 114,40 | 113,65 | 4,82K | +1.11% | |
| 114,30 | 113,95 | 114,40 | 113,65 | 4,82K | +1.11% | |
| 113,05 | 112,15 | 114,20 | 112,15 | 5,07K | +1.07% | |
| 113,05 | 112,15 | 114,20 | 112,15 | 5,07K | +1.07% | |
| 111,85 | 114,70 | 114,70 | 111,40 | 1,56K | -1.41% | |
| 111,85 | 114,70 | 114,70 | 111,40 | 1,56K | -1.41% | |
| 113,45 | 111,85 | 113,83 | 111,40 | 4,67K | +1.25% | |
| 113,45 | 111,85 | 113,83 | 111,40 | 4,67K | +1.25% | |
| 112,05 | 112,25 | 112,25 | 111,95 | 3,45K | -1.54% | |
| 112,05 | 112,25 | 112,25 | 111,95 | 3,45K | -1.54% | |
| 113,80 | 115,80 | 115,90 | 112,30 | 3,68K | -1.30% | |
| 113,80 | 115,80 | 115,90 | 112,30 | 3,68K | -1.30% | |
| 115,30 | 116,60 | 116,60 | 114,65 | 3,57K | -1.71% | |
| 115,30 | 116,60 | 116,60 | 114,65 | 3,57K | -1.71% | |
| 117,30 | 115,85 | 117,65 | 115,40 | 10,40K | +0.21% | |
| 117,30 | 115,85 | 117,65 | 115,40 | 10,40K | +0.21% | |
| 117,05 | 116,70 | 117,25 | 116,70 | 1,50K | -0.13% | |
| 117,05 | 116,70 | 117,25 | 116,70 | 1,50K | -0.13% | |
| 117,20 | 117,00 | 118,15 | 116,95 | 4,45K | +3.49% | |
| 117,20 | 117,00 | 118,15 | 116,95 | 4,45K | +0.04% | |
| 117,15 | 118,45 | 118,45 | 117,15 | 0,40K | -0.26% | |
| 117,45 | 116,45 | 117,60 | 116,45 | 7,74K | +1.08% | |
| 116,20 | 116,10 | 116,35 | 115,85 | 3,22K | 0.00% | |
| 116,20 | 116,72 | 117,60 | 115,75 | 4,58K | 0.00% | |
| 116,20 | 116,25 | 116,25 | 116,15 | 0,23K | +0.65% | |
| 115,45 | 118,05 | 118,05 | 114,80 | 2,35K | -1.49% |
| Alta: 118,45 | Baixa: 111,40 | Diferença: 7,05 | Média: 114,77 | Var%: -3,37 |