Hexagon AB ADR (HXGBY)

11,73
-0,09(-0,74%)
  • Volume:
    3.869
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    11,73 - 11,76

HXGBY Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
11,7311,7611,7611,733,87K-0.76%
11,8211,8811,8811,7958,27K-0.17%
11,8411,8511,9111,7953,63K+1.63%
11,6511,4611,6511,46378,12K+0.52%
11,5911,6411,6811,38108,51K+1.31%
11,4411,5411,5411,3859,11K0.00%
11,4411,3411,4911,3458,81K+3.06%
11,1011,1011,1511,0674,02K+0.36%
11,0611,1311,1311,0370,51K-1.69%
11,2511,3611,3711,21147,39K-0.97%
11,3611,3711,4011,33186,48K-0.44%
11,4111,3611,4511,3364,40K+1.60%
11,2311,1611,2911,1073,75K-0.53%
11,2911,2211,3211,1758,33K+1.80%
11,0911,0911,1411,0696,49K-1.95%
11,3111,1711,3111,17108,88K+0.80%
11,2211,3011,3011,1879,70K-0.44%
11,2711,2011,2911,1674,35K+0.81%
11,1811,2011,2211,0863,77K-0.45%
11,2311,1111,2611,1054,82K-1.66%
11,4211,3911,4211,34227,77K+0.35%
Alta: 11,91Baixa: 11,03Diferença: 0,88Média: 11,38Var%: 3,08