Hokuetsu Kishu Paper Co., Ltd. (3865)

Tóquio
745,0
-1,0(-0,13%)
  • Volume:
    320.700
  • Compra/Venda:
    744,0/747,0
  • Var. Diária:
    744,0 - 760,0

3865 Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
745,0750,0760,0744,0320,70K-0.13%
746,0733,0750,0733,0313,20K+1.77%
733,0742,0742,0727,0333,50K-0.27%
735,0736,0739,0729,0518,20K+0.27%
733,0715,0733,0713,0429,50K+2.66%
714,0721,0721,0709,0294,80K-0.42%
717,0721,0721,0710,0343,20K+0.14%
716,0723,0725,0710,0371,30K-0.56%
720,0710,0721,0705,0353,20K+2.71%
701,0714,0714,0699,0292,20K-1.41%
711,0711,0715,0700,0292,40K+0.28%
709,0709,0713,0700,0224,00K-0.42%
712,0713,0718,0709,0179,60K+0.85%
706,0719,0720,0706,0154,60K-2.08%
721,0719,0726,0715,0178,20K+0.56%
717,0714,0720,0711,0104,90K-0.14%
718,0719,0722,0711,0190,10K+1.41%
708,0711,0711,0700,0177,20K+0.57%
704,0706,0706,0699,0235,30K+0.57%
700,0702,0710,0700,0228,10K-0.99%
Alta: 760,0Baixa: 699,0Diferença: 61,0Média: 718,3Var%: 5,4
  • À Shiba tem muito mais volatilidade, quem não investir nela , estará perdendo a oportunidade! sou veterano no assunto!
    0