Huntington Ingalls Industries Inc BDR (H1II34)

BM&FBovespa
284,02
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    282,46/284,78
  • Var. Diária:
    284,02 - 284,02
Negociada perto da máxima de 52 semanas
1 / 2

H1II34 Dados Históricos

Período:
Diário
14/06/2021 - 20/08/2022
284,02284,02284,02284,020,02K+16.69%
284,02284,02284,02284,020,02K+16.69%
243,40243,00243,40243,000,10K-7.35%
262,70262,70262,70262,700,00K+11.24%
236,16236,16236,16236,160,00K-3.61%
245,00245,00245,00245,000,00K+0.37%
244,09244,09244,09244,090,00K+0.22%
243,55244,96244,96243,550,01K-1.21%
246,54246,54246,54246,540,00K-8.35%
269,00272,32272,32269,000,02K-1.26%
272,44272,44272,44272,440,04K+6.91%
254,83254,83254,83254,830,02K-10.46%
284,60283,60284,60283,600,01K+0.21%
284,00284,00284,00284,000,00K-5.96%
302,00302,00302,00302,000,00K+1.38%
297,90297,90297,90297,900,00K+3.76%
287,10287,10287,10287,100,02K+7.77%
266,40266,40266,40266,400,00K+1.29%
263,00263,00263,00263,000,00K-2.10%
268,65268,65268,65268,650,02K+1.18%
265,52265,52265,52265,520,02K+0.01%
265,50264,00265,50264,000,04K-0.11%
265,80265,80265,80265,800,00K+0.72%
263,90263,90263,90263,900,20K+0.46%
262,70262,70262,70262,700,01K+0.27%
262,00262,00262,00262,000,01K-2.54%
268,84268,84268,84268,840,01K+2.88%
261,32261,32261,32261,320,01K-4.51%
273,67273,67273,67273,670,03K-1.56%
278,00278,00278,00278,000,02K-2.12%
Alta: 302,00Baixa: 236,16Diferença: 65,84Média: 266,89Var%: 16,69