IBL Ltd (IBLL)

Maurícia
50,00
0,00(0,00%)
  • Volume:
    9.230
  • Compra/Venda:
    47,25/54,00
  • Var. Diária:
    50,00 - 50,00
Negociada perto da máxima de 52 semanas
1 / 2

IBLL Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
50,0050,0050,0050,009,23K0.00%
50,0050,0050,0050,009,23K0.00%
50,0049,5050,0050,0031,04K+1.01%
50,0049,5050,0050,0031,04K+1.01%
49,5049,5049,5049,500,51K0.00%
49,5049,5049,5049,500,51K0.00%
49,5049,5049,5049,5011,13K0.00%
49,5049,5049,5049,5011,13K0.00%
49,5049,5049,5049,5025,08K0.00%
49,5049,5049,5049,5025,08K0.00%
49,5049,1049,5049,108,32K+0.81%
49,5049,1049,5049,108,32K+0.81%
49,1049,5049,2049,100,64K-0.81%
49,1049,5049,2049,100,64K-0.81%
49,5049,1049,5049,509,00K+0.81%
49,5049,1049,5049,509,00K+0.81%
49,1049,1049,1049,105,90K0.00%
49,1049,1049,1049,105,90K0.00%
49,1049,1049,1049,1014,32K0.00%
49,1049,1049,1049,1014,32K0.00%
49,1049,1049,1049,101,25K0.00%
49,1049,1049,1049,101,25K0.00%
49,1049,1049,1049,103,10K0.00%
49,1049,1049,1049,103,10K0.00%
49,1049,1049,1049,107,04K-1.80%
49,1049,1049,1049,107,04K0.00%
49,1049,1049,1049,102,72K+0.20%
49,0048,7549,1049,004,49K+0.51%
48,7548,7048,7548,709,50K+0.10%
48,7048,7048,7048,70200,04K0.00%
Alta: 50,00Baixa: 48,70Diferença: 1,30Média: 49,32Var%: 2,67