
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12.510,60 | 12.653,87 | 12.434,84 | -156,24 | -1,23% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.962,49 | 3.008,05 | 2.941,25 | -52,38 | -1,74% | 04:44:59 | ||
SZSE 1000 Growth | 1.601,66 | 1.624,32 | 1.589,50 | -24,85 | -1,53% | 04:44:59 | ||
SZSE 1000 | 6.113,63 | 6.183,87 | 6.078,94 | -78,46 | -1,27% | 04:44:59 | ||
SZSE 100 Equal Weight | 5.004,36 | 5.064,40 | 4.972,86 | -67,39 | -1,33% | 04:44:59 | ||
SME 300 Growth Price | 1.168,02 | 1.182,12 | 1.162,14 | -11,47 | -0,97% | 04:44:59 | ||
SZSE 100 Performance Weighted | 6.298,44 | 6.351,97 | 6.253,63 | -61,34 | -0,96% | 04:44:59 | ||
SZSE 300 | 6.958,65 | 7.040,23 | 6.914,44 | -89,96 | -1,28% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.811,22 | 5.871,51 | 5.777,70 | -62,16 | -1,06% | 04:44:59 | ||
SZSE 300 Low Volatility | 5.836,39 | 5.867,67 | 5.802,01 | -5,49 | -0,09% | 04:44:59 | ||
SZSE 300 Price | 5.287,27 | 5.349,26 | 5.253,68 | -68,36 | -1,28% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.795,73 | 6.860,93 | 6.748,85 | -59,30 | -0,87% | 04:44:59 | ||
SZSE 500 High Beta | 1.875,16 | 1.907,69 | 1.865,77 | -36,80 | -1,92% | 04:44:59 | ||
SZSE 500 Low Volatility | 2.260,92 | 2.275,16 | 2.248,25 | -8,78 | -0,39% | 04:44:59 | ||
SZSE Culture | 2.946,74 | 2.995,75 | 2.926,43 | -38,37 | -1,29% | 04:44:59 | ||
SZSE Downstream Industry | 6.004,38 | 6.060,15 | 5.967,04 | -54,69 | -0,90% | 04:44:59 | ||
SZFI 200 | 7.286,89 | 7.350,08 | 7.248,38 | -37,28 | -0,51% | 04:44:59 | ||
SZSE GDP 100 | 11.463,69 | 11.567,57 | 11.408,86 | -66,30 | -0,58% | 04:44:59 | ||
SZSE Individual Businesses Price | 5.983,22 | 6.076,75 | 5.941,16 | -104,94 | -1,72% | 04:44:59 | ||
SZSE Information Technology | 2.119,25 | 2.154,65 | 2.109,06 | -38,41 | -1,78% | 04:44:59 | ||
SZSE Industry Top | 2.835,83 | 2.877,20 | 2.816,14 | -41,73 | -1,45% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.522,33 | 2.556,25 | 2.505,92 | -37,63 | -1,47% | 04:44:59 | ||
SZSE 100 Low Volatility | 9.467,17 | 9.527,32 | 9.415,71 | -30,37 | -0,32% | 04:44:59 | ||
SZSE A Share | 2.511,30 | 2.537,22 | 2.497,63 | -28,14 | -1,11% | 04:44:59 | ||
SZSE A Share Sub | 16.749,47 | 16.941,28 | 16.648,05 | -209,18 | -1,23% | 04:44:59 | ||
SZSE Composite | 2.400,55 | 2.425,28 | 2.387,47 | -26,84 | -1,11% | 04:44:59 | ||
SME-Chinext 100 Price | 2.514,59 | 2.553,27 | 2.496,56 | -44,46 | -1,74% | 04:44:59 | ||
SME-Chinext 500 | 2.243,68 | 2.274,76 | 2.229,81 | -35,66 | -1,56% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.391,86 | 4.434,98 | 4.368,93 | -42,01 | -0,95% | 04:44:59 | ||
SME-Chinext Growth | 1.822,97 | 1.851,01 | 1.809,18 | -32,07 | -1,73% | 04:44:59 | ||
SZSE New | 11.279,73 | 11.398,36 | 11.217,06 | -129,32 | -1,13% | 04:44:59 | ||
SZSE SME Equal Weight | 4.014,25 | 4.047,87 | 3.988,72 | -20,21 | -0,50% | 04:44:59 | ||
SZSE SME High Beta | 1.381,47 | 1.399,27 | 1.375,75 | -18,06 | -1,29% | 04:44:59 | ||
SZSE SME-Chinext Hnte | 3.571,84 | 3.630,02 | 3.559,25 | -63,87 | -1,76% | 04:44:59 | ||
SZSE Innovation | 5.265,41 | 5.345,23 | 5.234,31 | -101,09 | -1,88% | 04:44:59 | ||
SZSE SME Low Volatility | 1.953,42 | 1.962,46 | 1.940,94 | -0,43 | -0,02% | 04:44:59 | ||
SZSE SME Composite | 13.752,07 | 13.880,15 | 13.683,37 | -116,61 | -0,84% | 04:44:59 | ||
SZSE SME 300 Price | 1.549,01 | 1.565,78 | 1.541,42 | -14,84 | -0,95% | 04:44:59 | ||
SZSE SME Price | 7.676,37 | 7.765,82 | 7.634,16 | -74,31 | -0,96% | 04:44:59 | ||
SZSE SME Prime Market | 8.467,76 | 8.559,79 | 8.427,06 | -84,11 | -0,98% | 04:44:59 | ||
SZSE SME Return | 9.336,70 | 9.445,49 | 9.285,36 | -90,38 | -0,96% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.565,59 | 4.604,90 | 4.533,11 | -13,60 | -0,30% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.574,94 | 2.613,96 | 2.558,42 | -45,98 | -1,76% | 04:44:59 | ||
SZSE TMT50 Price | 8.317,10 | 8.476,12 | 8.219,84 | -195,08 | -2,29% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.752,60 | 3.815,79 | 3.731,17 | -72,64 | -1,90% | 04:44:59 | ||
SZSE SME Strategic Emerging Industries | 2.123,18 | 2.155,64 | 2.112,31 | -28,97 | -1,35% | 04:44:59 | ||
SZSE Technology | 5.151,02 | 5.239,78 | 5.117,69 | -121,16 | -2,30% | 04:44:59 | ||
CSI All Share TR | 7.567,221 | 7.567,221 | 7.567,221 | -69,128 | -0,91% | 07:45:08 | ||
SZSE BlockChain 50 | 4.133,40 | 4.185,44 | 4.110,36 | -49,53 | -1,18% | 04:44:59 | ||
HS Stock Connect China 500 | 4.348,30 | 4.373,35 | 4.319,39 | +3,63 | +0,08% | 04:59:59 | ||
HS China New Economy | 5.956,00 | 5.997,82 | 5.919,76 | -31,05 | -0,52% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.106,80 | 4.139,70 | 4.084,79 | -29,18 | -0,71% | 04:59:59 | ||
HS China A Software & Services | 2.831,92 | 2.884,62 | 2.819,81 | -62,48 | -2,16% | 04:59:59 | ||
HS China A Software | 3.418,10 | 3.484,49 | 3.402,82 | -67,29 | -1,93% | 04:59:59 | ||
HS China A | 2.444,27 | 2.466,38 | 2.432,54 | -19,40 | -0,79% | 04:59:59 | ||
HS China A Value Comprehensive | 4.710,21 | 4.747,08 | 4.685,47 | -32,50 | -0,69% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.918,46 | 4.967,24 | 4.890,62 | -36,33 | -0,73% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.707,75 | 3.738,37 | 3.690,65 | -30,54 | -0,82% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.165,23 | 4.203,73 | 4.142,53 | -33,10 | -0,79% | 04:59:59 | ||
HS Corporate Sustainability | 5.111,37 | 5.111,37 | 5.111,37 | -44,46 | -0,86% | 04:59:59 | ||
SZSE 500 IT | 3.477,56 | 3.538,45 | 3.454,34 | -82,96 | -2,33% | 04:44:59 | ||
SZSE AI 50 | 3.728,70 | 3.808,93 | 3.715,96 | -97,22 | -2,54% | 04:44:59 | ||
SZSE Big Data 50 | 5.306,89 | 5.420,31 | 5.286,24 | -120,65 | -2,22% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão