
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13.539,03 | 13.598,18 | 13.460,32 | +59,60 | +0,44% | 03:44:12 | ||
SME-Chinext 100 TRN | 3.304,44 | 3.326,06 | 3.279,46 | +8,14 | +0,25% | 03:44:21 | ||
SZSE 1000 Growth | 1.790,78 | 1.801,45 | 1.777,39 | +10,26 | +0,58% | 03:44:21 | ||
SZSE 1000 | 6.551,56 | 6.577,40 | 6.516,39 | +33,78 | +0,52% | 03:44:21 | ||
SZSE 100 Equal Weight | 5.351,22 | 5.361,64 | 5.315,77 | +20,77 | +0,39% | 03:44:21 | ||
SME 300 Growth Price | 1.303,53 | 1.304,05 | 1.291,93 | +10,21 | +0,79% | 03:44:21 | ||
SZSE 100 Performance Weighted | 6.566,95 | 6.580,21 | 6.529,13 | +4,04 | +0,06% | 03:44:21 | ||
SZSE 300 | 7.563,93 | 7.597,06 | 7.518,57 | +29,57 | +0,39% | 03:44:21 | ||
SZSE 300 Equal Weight | 6.212,80 | 6.224,45 | 6.178,46 | +49,85 | +0,81% | 03:44:21 | ||
SZSE 300 Low Volatility | 5.851,49 | 5.859,65 | 5.809,41 | +34,01 | +0,59% | 03:44:21 | ||
SZSE 300 Price | 5.744,54 | 5.769,70 | 5.710,09 | +22,30 | +0,39% | 03:44:21 | ||
SZSE 300 Performance Weighted | 7.140,31 | 7.150,25 | 7.098,05 | +39,88 | +0,56% | 03:44:21 | ||
SZSE 500 High Beta | 2.042,19 | 2.051,66 | 2.022,33 | +29,90 | +1,49% | 03:44:21 | ||
SZSE 500 Low Volatility | 2.311,28 | 2.314,51 | 2.299,64 | +8,80 | +0,38% | 03:44:21 | ||
SZSE Culture | 3.063,99 | 3.072,88 | 3.045,44 | +25,42 | +0,84% | 03:44:21 | ||
SZSE Downstream Industry | 6.057,61 | 6.064,55 | 6.028,69 | +19,86 | +0,33% | 03:44:21 | ||
SZFI 200 | 7.580,33 | 7.586,00 | 7.528,93 | +42,74 | +0,57% | 03:44:21 | ||
SZSE GDP 100 | 11.846,30 | 11.867,36 | 11.769,58 | +66,43 | +0,56% | 03:44:21 | ||
SZSE Individual Businesses Price | 6.663,04 | 6.715,01 | 6.614,40 | +13,29 | +0,20% | 03:44:21 | ||
SZSE Information Technology | 2.207,43 | 2.214,37 | 2.192,85 | +27,42 | +1,26% | 03:44:21 | ||
SZSE Industry Top | 3.090,37 | 3.106,73 | 3.073,08 | +7,43 | +0,24% | 03:44:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.766,39 | 2.774,22 | 2.745,49 | +22,31 | +0,81% | 03:44:21 | ||
SZSE 100 Low Volatility | 9.461,45 | 9.476,70 | 9.401,09 | +29,89 | +0,32% | 03:44:21 | ||
SZSE A Share | 2.638,14 | 2.643,70 | 2.625,04 | +13,90 | +0,53% | 03:44:21 | ||
SZSE A Share Sub | 18.132,17 | 18.213,36 | 18.028,71 | +78,34 | +0,43% | 03:44:21 | ||
SZSE Composite | 2.521,62 | 2.526,94 | 2.509,12 | +13,26 | +0,53% | 03:44:21 | ||
SME-Chinext 100 Price | 2.803,77 | 2.822,11 | 2.782,57 | +6,90 | +0,25% | 03:44:21 | ||
SME-Chinext 500 | 2.449,50 | 2.462,83 | 2.434,67 | +11,18 | +0,46% | 03:44:21 | ||
SZSE Component Equal Weighted | 4.656,53 | 4.667,68 | 4.631,99 | +36,87 | +0,80% | 03:44:21 | ||
SME-Chinext Growth | 2.073,73 | 2.090,14 | 2.059,01 | +8,80 | +0,43% | 03:44:21 | ||
SZSE New | 11.873,69 | 11.903,59 | 11.815,69 | +62,06 | +0,53% | 03:44:21 | ||
SZSE SME Equal Weight | 4.311,32 | 4.312,92 | 4.279,59 | +29,58 | +0,69% | 03:44:21 | ||
SZSE SME High Beta | 1.518,10 | 1.527,10 | 1.508,91 | +7,90 | +0,52% | 03:44:21 | ||
SZSE SME-Chinext Hnte | 3.899,50 | 3.920,18 | 3.867,37 | +54,58 | +1,42% | 03:44:21 | ||
SZSE Innovation | 5.820,57 | 5.857,48 | 5.787,16 | +32,93 | +0,57% | 03:44:21 | ||
SZSE SME Low Volatility | 1.942,79 | 1.945,50 | 1.932,87 | +5,87 | +0,30% | 03:44:21 | ||
SZSE SME Composite | 14.473,50 | 14.493,55 | 14.401,69 | +60,84 | +0,42% | 03:44:21 | ||
SZSE SME 300 Price | 1.669,42 | 1.671,97 | 1.658,73 | +8,80 | +0,53% | 03:44:21 | ||
SZSE SME Price | 8.385,45 | 8.391,13 | 8.318,33 | +56,51 | +0,68% | 03:44:21 | ||
SZSE SME Prime Market | 9.094,98 | 9.107,52 | 9.037,18 | +48,80 | +0,54% | 03:44:21 | ||
SZSE SME Return | 10.204,86 | 10.211,77 | 10.123,17 | +69,53 | +0,69% | 03:44:21 | ||
SZSE SME Performance Weighted | 4.866,47 | 4.868,36 | 4.825,17 | +33,41 | +0,69% | 03:44:21 | ||
SZSE Strategic Emerging Industries | 2.865,28 | 2.884,19 | 2.846,55 | +11,93 | +0,42% | 03:44:21 | ||
SZSE TMT50 Price | 9.501,98 | 9.708,47 | 9.444,30 | -56,26 | -0,59% | 03:44:21 | ||
SME-Chinext Tec 100 Price | 4.313,66 | 4.339,67 | 4.279,00 | +28,20 | +0,66% | 03:44:21 | ||
SZSE SME Strategic Emerging Industries | 2.383,45 | 2.389,89 | 2.363,82 | +19,12 | +0,81% | 03:44:21 | ||
SZSE Technology | 5.899,89 | 5.947,85 | 5.861,21 | +36,34 | +0,62% | 03:44:21 | ||
CSI All Share TR | 7.855,482 | 7.855,482 | 7.855,482 | 0,000 | 0,00% | 29/09 | ||
SZSE BlockChain 50 | 4.244,72 | 4.261,70 | 4.231,53 | +3,77 | +0,09% | 03:44:21 | ||
HS Stock Connect China 500 | 4.564,28 | 4.566,64 | 4.533,51 | +30,22 | +0,67% | 03:44:20 | ||
HS China New Economy | 6.556,56 | 6.571,15 | 6.514,28 | +39,83 | +0,61% | 03:44:24 | ||
HS Stock Connect China A 300 | 4.291,09 | 4.296,96 | 4.268,10 | +18,14 | +0,42% | 03:44:22 | ||
HS China A Software & Services | 3.014,26 | 3.026,22 | 2.995,08 | +35,86 | +1,20% | 03:44:22 | ||
HS China A Software | 3.623,76 | 3.636,93 | 3.593,07 | +46,85 | +1,31% | 03:44:22 | ||
HS China A | 2.571,53 | 2.574,55 | 2.557,03 | +17,11 | +0,67% | 03:44:18 | ||
HS China A Value Comprehensive | 4.922,98 | 4.929,02 | 4.897,83 | +25,16 | +0,51% | 03:44:20 | ||
HS China A Momentum Comprehensive | 5.217,74 | 5.224,46 | 5.184,33 | +35,54 | +0,69% | 03:44:20 | ||
HS China A Low Size Comprehensive | 3.888,45 | 3.893,20 | 3.867,80 | +25,73 | +0,67% | 03:44:20 | ||
HS China A Quality Comprehensive | 4.413,98 | 4.422,23 | 4.390,07 | +20,37 | +0,46% | 03:44:20 | ||
HS Corporate Sustainability | 5.362,36 | 5.362,36 | 5.362,36 | +0,00 | +0,00% | 29/09 | ||
SZSE 500 IT | 4.008,12 | 4.040,08 | 3.980,82 | +23,96 | +0,60% | 03:44:21 | ||
SZSE AI 50 | 4.214,27 | 4.224,11 | 4.173,07 | +65,42 | +1,58% | 03:44:21 | ||
SZSE Big Data 50 | 5.765,86 | 5.801,74 | 5.733,00 | +56,20 | +0,98% | 03:44:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão