
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13.077,32 | 13.100,08 | 12.848,32 | +264,11 | +2,06% | 04:13:42 | ||
SME-Chinext 100 TRN | 3.166,10 | 3.179,33 | 3.087,50 | +87,98 | +2,86% | 04:13:15 | ||
SZSE 1000 Growth | 1.721,05 | 1.726,99 | 1.681,45 | +43,38 | +2,59% | 04:14:12 | ||
SZSE 1000 | 6.336,76 | 6.345,85 | 6.226,77 | +120,90 | +1,95% | 04:13:12 | ||
SZSE 100 Equal Weight | 5.186,50 | 5.194,20 | 5.096,83 | +105,17 | +2,07% | 04:14:18 | ||
SME 300 Growth Price | 1.245,68 | 1.247,17 | 1.225,70 | +25,66 | +2,10% | 04:14:00 | ||
SZSE 100 Performance Weighted | 6.380,73 | 6.390,56 | 6.286,61 | +100,11 | +1,59% | 04:14:30 | ||
SZSE 300 | 7.315,46 | 7.330,80 | 7.179,77 | +156,40 | +2,19% | 04:14:12 | ||
SZSE 300 Equal Weight | 6.007,50 | 6.014,47 | 5.921,20 | +101,96 | +1,73% | 04:14:21 | ||
SZSE 300 Low Volatility | 5.864,54 | 5.878,57 | 5.812,46 | +50,13 | +0,86% | 04:13:45 | ||
SZSE 300 Price | 5.551,30 | 5.562,94 | 5.448,33 | +118,62 | +2,18% | 04:14:00 | ||
SZSE 300 Performance Weighted | 6.938,77 | 6.944,51 | 6.834,64 | +115,57 | +1,69% | 04:14:33 | ||
SZSE 500 High Beta | 1.927,32 | 1.930,70 | 1.891,19 | +34,04 | +1,80% | 04:14:00 | ||
SZSE 500 Low Volatility | 2.294,83 | 2.298,94 | 2.267,22 | +30,77 | +1,36% | 04:13:57 | ||
SZSE Culture | 2.838,79 | 2.840,46 | 2.802,79 | +41,68 | +1,49% | 04:14:24 | ||
SZSE Downstream Industry | 5.820,04 | 5.826,91 | 5.786,29 | +32,69 | +0,56% | 04:13:51 | ||
SZFI 200 | 7.460,27 | 7.476,05 | 7.369,40 | +100,93 | +1,37% | 04:13:42 | ||
SZSE GDP 100 | 11.824,27 | 11.830,18 | 11.639,71 | +175,46 | +1,51% | 04:14:06 | ||
SZSE Individual Businesses Price | 6.413,94 | 6.438,55 | 6.242,26 | +187,67 | +3,01% | 04:14:03 | ||
SZSE Information Technology | 2.080,24 | 2.080,78 | 2.049,14 | +27,27 | +1,33% | 04:14:36 | ||
SZSE Industry Top | 3.012,80 | 3.025,92 | 2.957,33 | +64,83 | +2,20% | 04:14:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.644,41 | 2.650,21 | 2.593,13 | +58,99 | +2,28% | 04:14:42 | ||
SZSE 100 Low Volatility | 9.459,55 | 9.477,21 | 9.401,07 | +56,78 | +0,60% | 04:13:57 | ||
SZSE A Share | 2.576,78 | 2.577,61 | 2.533,59 | +44,60 | +1,76% | 04:13:06 | ||
SZSE A Share Sub | 17.528,41 | 17.558,92 | 17.221,46 | +354,18 | +2,06% | 04:13:45 | ||
SZSE Composite | 2.463,04 | 2.463,82 | 2.421,78 | +42,61 | +1,76% | 04:14:03 | ||
SME-Chinext 100 Price | 2.683,51 | 2.694,73 | 2.616,89 | +74,52 | +2,86% | 04:14:18 | ||
SME-Chinext 500 | 2.345,28 | 2.350,64 | 2.297,67 | +52,83 | +2,30% | 04:13:57 | ||
SZSE Component Equal Weighted | 4.511,93 | 4.516,00 | 4.449,06 | +70,34 | +1,58% | 04:14:39 | ||
SME-Chinext Growth | 1.986,03 | 1.994,38 | 1.933,96 | +57,71 | +2,99% | 04:14:00 | ||
SZSE New | 11.603,32 | 11.608,79 | 11.407,96 | +205,11 | +1,80% | 04:13:51 | ||
SZSE SME Equal Weight | 4.148,71 | 4.151,37 | 4.086,55 | +80,12 | +1,97% | 04:14:24 | ||
SZSE SME High Beta | 1.428,51 | 1.431,05 | 1.403,87 | +23,78 | +1,69% | 04:13:54 | ||
SZSE SME-Chinext Hnte | 3.637,45 | 3.639,82 | 3.601,08 | +42,58 | +1,19% | 04:14:18 | ||
SZSE Innovation | 5.583,69 | 5.592,96 | 5.493,72 | +106,73 | +1,95% | 04:14:24 | ||
SZSE SME Low Volatility | 1.947,65 | 1.951,09 | 1.925,54 | +20,79 | +1,08% | 04:13:51 | ||
SZSE SME Composite | 14.134,48 | 14.138,19 | 13.920,33 | +244,24 | +1,76% | 04:13:54 | ||
SZSE SME 300 Price | 1.606,53 | 1.607,38 | 1.583,41 | +28,96 | +1,84% | 04:14:03 | ||
SZSE SME Price | 8.038,31 | 8.044,92 | 7.920,20 | +167,35 | +2,13% | 04:13:54 | ||
SZSE SME Prime Market | 8.759,07 | 8.763,31 | 8.632,84 | +154,23 | +1,79% | 04:13:51 | ||
SZSE SME Return | 9.795,43 | 9.803,49 | 9.651,50 | +204,29 | +2,13% | 04:13:57 | ||
SZSE SME Performance Weighted | 4.701,78 | 4.703,88 | 4.624,93 | +89,38 | +1,94% | 04:14:36 | ||
SZSE Strategic Emerging Industries | 2.745,62 | 2.753,96 | 2.684,41 | +68,53 | +2,56% | 04:14:45 | ||
SZSE TMT50 Price | 9.189,78 | 9.234,98 | 8.834,24 | +397,06 | +4,52% | 04:14:12 | ||
SME-Chinext Tec 100 Price | 4.086,11 | 4.105,84 | 3.985,91 | +105,05 | +2,64% | 04:14:09 | ||
SZSE SME Strategic Emerging Industries | 2.271,42 | 2.273,85 | 2.229,97 | +53,44 | +2,41% | 04:14:48 | ||
SZSE Technology | 5.529,67 | 5.535,55 | 5.405,57 | +144,47 | +2,68% | 04:13:42 | ||
CSI All Share TR | 7.667,682 | 7.667,682 | 7.667,682 | 0,000 | 0,00% | 20/10 | ||
SZSE BlockChain 50 | 4.054,88 | 4.056,41 | 4.012,48 | +45,62 | +1,14% | 04:14:12 | ||
HS Stock Connect China 500 | 4.486,93 | 4.513,42 | 4.455,15 | +58,94 | +1,33% | 04:14:50 | ||
HS China New Economy | 6.291,48 | 6.318,94 | 6.231,25 | +86,19 | +1,39% | 04:14:52 | ||
HS Stock Connect China A 300 | 4.261,99 | 4.266,69 | 4.204,43 | +65,90 | +1,57% | 04:00:00 | ||
HS China A Software & Services | 2.804,41 | 2.804,41 | 2.763,39 | +39,93 | +1,44% | 04:00:00 | ||
HS China A Software | 3.372,59 | 3.372,59 | 3.324,76 | +47,05 | +1,41% | 04:00:00 | ||
HS China A | 2.527,93 | 2.529,99 | 2.493,29 | +39,59 | +1,59% | 04:00:00 | ||
HS China A Value Comprehensive | 4.886,40 | 4.889,11 | 4.818,04 | +78,06 | +1,62% | 04:00:00 | ||
HS China A Momentum Comprehensive | 5.135,74 | 5.139,34 | 5.056,32 | +89,32 | +1,77% | 04:14:50 | ||
HS China A Low Size Comprehensive | 3.809,92 | 3.814,08 | 3.762,50 | +54,16 | +1,44% | 04:00:00 | ||
HS China A Quality Comprehensive | 4.341,39 | 4.346,01 | 4.275,14 | +76,31 | +1,79% | 04:00:00 | ||
HS Corporate Sustainability | 5.305,89 | 5.305,89 | 5.305,89 | +0,00 | +0,00% | 20/10 | ||
SZSE 500 IT | 3.760,08 | 3.764,11 | 3.673,72 | +101,61 | +2,78% | 04:14:03 | ||
SZSE AI 50 | 4.021,19 | 4.025,68 | 3.943,22 | +94,14 | +2,40% | 04:14:06 | ||
SZSE Big Data 50 | 5.455,34 | 5.460,70 | 5.357,32 | +108,92 | +2,04% | 04:14:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão