| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 33,13 | 33,08 | 33,99 | 33,06 | 1,64M | +0.18% | |
| 33,07 | 32,30 | 33,42 | 32,30 | 1,84M | +2.70% | |
| 32,20 | 33,31 | 33,88 | 31,57 | 2,19M | -2.66% | |
| 33,08 | 34,46 | 34,60 | 32,69 | 1,42M | -3.10% | |
| 34,14 | 33,83 | 34,70 | 33,50 | 2,00M | +0.23% | |
| 34,06 | 33,95 | 35,63 | 33,79 | 3,81M | +1.13% | |
| 33,68 | 32,39 | 34,22 | 32,39 | 4,67M | +2.59% | |
| 32,83 | 32,19 | 33,22 | 32,17 | 1,78M | +2.75% | |
| 31,95 | 32,33 | 32,40 | 31,75 | 907,80K | -2.35% | |
| 32,72 | 32,12 | 32,96 | 31,98 | 1,46M | +3.12% | |
| 31,73 | 32,03 | 32,80 | 31,32 | 1,74M | -1.21% | |
| 32,12 | 30,65 | 32,86 | 30,65 | 2,30M | +3.45% | |
| 31,05 | 30,30 | 31,68 | 30,30 | 1,90M | +3.71% | |
| 29,94 | 30,25 | 30,77 | 29,76 | 1,90M | -0.89% | |
| 30,21 | 30,13 | 30,77 | 29,80 | 2,36M | -0.26% | |
| 30,29 | 29,23 | 30,91 | 29,23 | 2,66M | +4.05% | |
| 29,11 | 29,96 | 30,00 | 28,91 | 2,55M | -3.70% | |
| 30,23 | 28,95 | 30,25 | 28,62 | 2,88M | +5.63% | |
| 28,62 | 29,20 | 29,24 | 26,92 | 5,72M | -3.64% | |
| 29,70 | 30,74 | 30,84 | 29,21 | 4,94M | -4.93% | |
| 31,24 | 32,05 | 32,48 | 31,12 | 3,22M | -1.95% | |
| 31,86 | 33,41 | 33,42 | 31,54 | 1,97M | -5.96% | |
| 33,88 | 33,08 | 34,12 | 32,71 | 1,46M | +1.56% | |
| 33,36 | 33,25 | 33,83 | 32,97 | 2,99M | +0.48% | |
| 33,20 | 34,18 | 34,48 | 32,92 | 2,35M | -2.18% | |
| 33,94 | 32,66 | 34,14 | 32,65 | 2,83M | +4.43% | |
| 32,50 | 33,02 | 33,29 | 32,41 | 1,51M | -1.52% | |
| 33,00 | 31,24 | 33,73 | 31,10 | 4,56M | +6.62% | |
| 30,95 | 30,82 | 31,71 | 30,82 | 2,41M | +0.78% | |
| 30,71 | 30,50 | 30,80 | 29,90 | 1,19M | -7.30% |