Iguatemi Empresa de Shopping Centers SA (IGTA3)

B3
Moeda em BRL
Declaração de Riscos
33,13
0,00(0,00%)
Fechado

IGTA3 Dados Históricos

Período
Daily
06.10.2021 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
33,1333,0833,9933,061,64M+0.18%
33,0732,3033,4232,301,84M+2.70%
32,2033,3133,8831,572,19M-2.66%
33,0834,4634,6032,691,42M-3.10%
34,1433,8334,7033,502,00M+0.23%
34,0633,9535,6333,793,81M+1.13%
33,6832,3934,2232,394,67M+2.59%
32,8332,1933,2232,171,78M+2.75%
31,9532,3332,4031,75907,80K-2.35%
32,7232,1232,9631,981,46M+3.12%
31,7332,0332,8031,321,74M-1.21%
32,1230,6532,8630,652,30M+3.45%
31,0530,3031,6830,301,90M+3.71%
29,9430,2530,7729,761,90M-0.89%
30,2130,1330,7729,802,36M-0.26%
30,2929,2330,9129,232,66M+4.05%
29,1129,9630,0028,912,55M-3.70%
30,2328,9530,2528,622,88M+5.63%
28,6229,2029,2426,925,72M-3.64%
29,7030,7430,8429,214,94M-4.93%
31,2432,0532,4831,123,22M-1.95%
31,8633,4133,4231,541,97M-5.96%
33,8833,0834,1232,711,46M+1.56%
33,3633,2533,8332,972,99M+0.48%
33,2034,1834,4832,922,35M-2.18%
33,9432,6634,1432,652,83M+4.43%
32,5033,0233,2932,411,51M-1.52%
33,0031,2433,7331,104,56M+6.62%
30,9530,8231,7130,822,41M+0.78%
30,7130,5030,8029,901,19M-7.30%
Alta
35,63
Var%
0,00
Média
31,95
Diferença
8,71
Baixa
26,92