Infineon Technologies AG (IFXGn)

27,350
-0,120(-0,44%)
  • Volume:
    364.263
  • Compra/Venda:
    27,275/27,425
  • Var. Diária:
    27,215 - 27,665
Negociada perto da máxima de 52 semanas
1 / 2

IFXGn Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
27,35027,59527,66527,215-0.44%
27,47027,31027,47026,9603,59M+0.46%
27,34527,34527,63026,8853,20M+1.03%
27,06525,96027,18025,8104,04M+3.58%
26,13027,50527,87526,1005,36M-5.15%
27,55027,85028,07527,3303,48M-0.04%
27,56028,59528,79027,4904,72M-3.40%
28,53028,00029,50527,8206,76M+2.72%
27,77527,00027,78526,5855,21M+4.97%
26,46026,54526,56026,0303,26M-0.99%
26,72526,41026,93026,3003,88M+0.66%
26,55026,08527,01526,0707,02M+3.51%
25,65025,50025,80525,2703,89M+1.58%
25,25024,42025,38524,3953,29M+3.72%
24,34524,73024,89024,2152,96M-1.83%
24,80024,99025,22524,6952,67M-0.10%
24,82525,25025,34024,8253,41M-1.59%
25,22525,00025,35524,6105,42M+2.17%
24,69024,35024,69023,8254,46M+1.60%
24,30023,22024,41522,8604,16M+2.66%
23,67023,53523,67023,2803,47M+1.94%
23,22022,73523,23022,7304,34M+2.65%
Alta: 29,505Baixa: 22,730Diferença: 6,775Média: 26,022Var%: 20,911
  • ANTONIO TERÁ? HOJE .32,030. SERÁ PORQUÊ, OBRIGADO.
    0
    • Título muito seguro. Grande capacidade de recuperação!
      0