Interactive Brokers Group Inc (IBKR)

NASDAQ
81,97
-4,30(-4,98%)
After-Hours
82,43
+0,46(+0,56%)
- Dados atuais
  • Volume:
    3.904.484
  • Var. Diária:
    81,87 - 84,96
  • Var. 52 semanas:
    55,42 - 90,19
Volume incomum de negociação hoje

Interactive Brokers dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

IBKR Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
81,9782,7684,9581,923,90M-4.98%
86,2784,7086,5084,702,36M+2.95%
83,8084,6085,2083,63911,61K-0.98%
84,6386,0186,3884,30984,83K-1.31%
85,7585,7687,0985,631,08M+0.72%
85,1486,3586,3984,761,15M-1.00%
86,0085,8486,2085,23555,97K+0.56%
85,5285,9586,0584,73553,37K-0.69%
86,1184,9387,0384,921,10M+1.82%
84,5784,0184,6683,21725,15K+0.33%
84,2983,3284,4582,61720,62K+0.72%
83,6982,8584,0882,52373,93K+0.75%
83,0783,5084,2983,051,09M+0.31%
82,8180,3782,8680,311,23M+3.31%
80,1680,7781,0379,511,03M-0.90%
80,8979,5680,8979,49598,80K+1.79%
79,4780,0080,4979,42578,34K-0.67%
80,0178,8680,2578,681,20M+0.57%
79,5679,7179,7178,15531,16K-0.39%
79,8780,1980,6279,77431,14K-0.55%
80,3180,1680,5478,79616,67K+0.04%
Alta: 87,09Baixa: 78,15Diferença: 8,94Média: 83,04Var%: 2,11