Isramco Negev 2 LP (ISRAp)

Tel Aviv
125,2
+2,2(+1,79%)
  • Volume:
    501.598
  • Compra/Venda:
    125,1/125,5
  • Var. Diária:
    124,7 - 126,4
Negociada perto da máxima de 52 semanas

Isramco Negev atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

ISRAp Dados Históricos

Período:
Diário
06.09.2022 - 06.10.2022
125,2125,4126,4124,7501,60K+1.79%
125,2125,4126,4124,7501,60K+1.79%
123,0120,6124,4120,63,85M+1.99%
123,0120,6124,4120,63,85M+1.99%
120,6121,0121,0119,92,22M-0.82%
120,6121,0121,0119,92,22M-0.82%
121,6120,4122,1120,02,65M+0.83%
121,6120,4122,1120,02,65M+0.83%
120,6122,9123,7120,64,14M-3.52%
120,6122,9123,7120,64,14M-3.52%
125,0122,5127,8122,53,32M+1.46%
125,0122,5127,8122,53,32M+1.46%
123,2122,7127,2122,71,93M+0.57%
123,2122,7127,2122,71,93M+0.57%
122,5123,1126,5121,12,14M-0.81%
122,5123,1126,5121,12,14M-0.81%
123,5126,8127,8123,53,26M-1.98%
123,5126,8127,8123,53,26M-1.98%
126,0122,7126,9122,71,57M+1.20%
126,0122,7126,9122,71,57M+1.20%
124,5124,0126,4123,21,84M+0.65%
124,5124,0126,4123,21,84M+0.65%
123,7126,8127,6123,02,42M-2.44%
123,7126,8127,6123,02,42M-1.20%
126,8124,2128,9122,510,21M+2.26%
124,0124,1128,4123,06,63M-0.08%
124,1121,9124,6121,74,46M+3.16%
120,3116,2122,5116,25,92M+1.86%
118,1119,9119,9117,03,35M-1.50%
119,9120,6121,4119,52,28M-0.58%
Alta: 128,9Baixa: 116,2Diferença: 12,7Média: 123,1Var%: 3,8