| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 6,30 | 6,38 | 6,52 | 6,26 | 3,59M | -3.08% | |
| 6,50 | 6,39 | 6,62 | 6,34 | 4,89M | -1.22% | |
| 6,58 | 5,97 | 6,63 | 5,89 | 8,71M | +10.40% | |
| 5,96 | 6,11 | 6,14 | 5,92 | 3,74M | -1.81% | |
| 6,07 | 6,09 | 6,21 | 5,84 | 5,89M | +2.19% | |
| 5,94 | 5,61 | 5,96 | 5,61 | 3,21M | +4.76% | |
| 5,67 | 5,69 | 5,77 | 5,61 | 3,74M | -1.90% | |
| 5,78 | 5,76 | 5,86 | 5,68 | 2,10M | +0.70% | |
| 5,74 | 5,70 | 5,85 | 5,69 | 4,38M | +2.68% | |
| 5,59 | 6,11 | 6,13 | 5,59 | 6,27M | -9.11% | |
| 6,15 | 6,17 | 6,38 | 6,11 | 4,43M | +0.16% | |
| 6,14 | 6,16 | 6,24 | 5,98 | 5,59M | +2.50% | |
| 5,99 | 6,09 | 6,23 | 5,88 | 7,35M | -2.28% | |
| 6,13 | 5,88 | 6,30 | 5,81 | 9,95M | +6.06% | |
| 5,78 | 5,86 | 6,05 | 5,61 | 8,63M | +5.86% | |
| 5,46 | 5,28 | 5,49 | 5,14 | 7,01M | +5.20% | |
| 5,19 | 5,30 | 5,30 | 5,16 | 4,65M | -2.08% | |
| 5,30 | 5,60 | 5,61 | 5,30 | 4,60M | -4.85% | |
| 5,57 | 5,89 | 5,97 | 5,57 | 4,35M | -4.62% | |
| 5,84 | 5,95 | 6,05 | 5,78 | 4,00M | -2.01% | |
| 5,96 | 6,32 | 6,43 | 5,90 | 5,26M | -4.49% |