| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 206,25 | 206,70 | 208,86 | 190,01 | 1,01M | -1.22% | |
| 208,80 | 210,24 | 218,02 | 208,01 | 305,49K | +0.38% | |
| 208,00 | 196,06 | 208,25 | 193,31 | 442,42K | +5.28% | |
| 197,57 | 195,00 | 199,37 | 192,08 | 212,75K | +0.53% | |
| 196,53 | 189,92 | 196,53 | 188,07 | 227,70K | +2.78% | |
| 191,21 | 190,52 | 197,55 | 190,52 | 348,04K | +1.39% | |
| 188,58 | 186,73 | 193,57 | 185,84 | 173,00K | +1.74% | |
| 185,35 | 189,91 | 189,91 | 184,50 | 106,28K | -2.93% | |
| 190,94 | 189,49 | 192,31 | 186,50 | 300,69K | +0.14% | |
| 190,67 | 188,49 | 192,78 | 188,49 | 120,88K | +1.37% | |
| 188,10 | 187,32 | 188,86 | 183,62 | 204,41K | +1.51% | |
| 185,31 | 180,00 | 187,01 | 179,00 | 375,86K | +2.88% | |
| 180,13 | 179,50 | 182,28 | 177,73 | 206,37K | +0.22% | |
| 179,73 | 170,37 | 181,98 | 170,26 | 318,60K | +6.77% | |
| 168,33 | 171,62 | 171,62 | 167,13 | 162,64K | -2.00% | |
| 171,76 | 175,76 | 179,60 | 170,97 | 211,32K | -2.90% | |
| 176,89 | 178,06 | 180,94 | 176,35 | 227,06K | +2.50% | |
| 172,58 | 167,33 | 172,91 | 164,08 | 112,26K | +2.16% | |
| 168,93 | 169,11 | 169,75 | 162,46 | 167,38K | -0.12% | |
| 169,14 | 174,71 | 174,71 | 169,04 | 156,92K | -2.78% | |
| 173,98 | 180,00 | 180,25 | 172,12 | 177,38K | -3.09% |