KBR Inc (KBR)

Nova York
50,12
+0,14(+0,28%)
After-Hours
50,12
0,00(0,00%)
- Dados atuais
  • Volume:
    581.439
  • Var. Diária:
    49,94 - 50,91
  • Var. 52 semanas:
    41,96 - 56,94

KBR Dados Históricos

Período:
Diário
03.01.2023 - 31.01.2023
50,1249,9950,9149,94581,44K+0.28%
49,9850,8250,9149,87590,89K-1.69%
50,8450,7350,9450,13690,60K+0.95%
50,3649,3350,4949,19673,24K+1.84%
49,4549,1850,0648,37796,83K+1.35%
48,7949,3149,5148,471,28M-0.55%
49,0648,1949,3947,771,22M+2.29%
47,9649,2949,6547,701,58M-3.50%
49,7050,7650,8349,631,26M-1.80%
50,6151,2951,7450,391,23M-1.17%
51,2151,0551,2250,321,03M-0.18%
51,3050,5451,8350,221,12M+2.37%
50,1149,8350,2549,301,02M+1.21%
49,5149,5749,7149,031,22M-0.38%
49,7050,5550,5949,271,95M-1.64%
50,5351,6152,0950,061,57M-1.46%
51,2851,2551,5850,78750,55K-0.50%
51,5452,2852,7251,051,08M-1.38%
52,2652,8053,1251,92753,59K-1.02%
Alta: 53,12Baixa: 47,70Diferença: 5,42Média: 50,23Var%: -5,08
  • Vai subir
    0