Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ACRO | · | Tel Aviv | · | ILS | |
ILACRO1=TA | · | Tel Aviv | · | ILS |
4.574,00 | 4.618,00 | 4.672,00 | 4.521,00 | 44,71K | -0.95% | |
4.618,00 | 4.672,00 | 4.731,00 | 4.560,00 | 22,58K | -1.16% | |
4.672,00 | 4.568,00 | 4.682,00 | 4.480,00 | 96,79K | +2.28% | |
4.568,00 | 4.350,00 | 4.568,00 | 4.350,00 | 139,70K | +5.01% | |
4.350,00 | 4.470,00 | 4.471,00 | 4.303,00 | 66,24K | -2.68% | |
4.470,00 | 4.594,00 | 4.594,00 | 4.392,00 | 50,78K | -0.91% | |
4.511,00 | 4.465,00 | 4.586,00 | 4.465,00 | 26,05K | +1.03% | |
4.465,00 | 4.405,00 | 4.493,00 | 4.346,00 | 437,38K | +1.36% | |
4.405,00 | 4.400,00 | 4.541,00 | 4.325,00 | 112,67K | -0.56% | |
4.430,00 | 4.673,00 | 4.698,00 | 4.325,00 | 165,26K | -5.20% | |
4.673,00 | 4.931,00 | 4.931,00 | 4.672,00 | 63,28K | -5.62% | |
4.951,00 | 4.951,00 | 4.951,00 | 4.951,00 | 62,89K | 0.00% | |
4.951,00 | 4.951,00 | 5.029,00 | 4.866,00 | 62,89K | 0.00% | |
4.951,00 | 5.057,00 | 5.061,00 | 4.863,00 | 46,61K | -1.88% | |
5.046,00 | 5.076,00 | 5.165,00 | 5.043,00 | 28,70K | -1.58% | |
5.127,00 | 5.178,00 | 5.249,00 | 5.123,00 | 46,64K | -0.98% | |
5.178,00 | 5.242,00 | 5.308,00 | 5.173,00 | 22,72K | -2.49% | |
5.310,00 | 5.419,00 | 5.554,00 | 5.303,00 | 51,32K | -1.98% | |
5.417,00 | 5.393,00 | 5.513,00 | 5.393,00 | 40,78K | +1.44% | |
5.340,00 | 5.332,00 | 5.414,00 | 5.299,00 | 153,08K | +0.15% | |
5.332,00 | 5.447,00 | 5.529,00 | 5.314,00 | 44,54K | -2.08% | |
5.445,00 | 5.465,00 | 5.465,00 | 5.382,00 | 21,56K | -0.37% |