Legal & General Group PLC (LGEN)

Londres
Moeda em GBP
Declaração de Riscos
215,70
-6,80(-3,06%)
Fechado

LGEN Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
215,70223,00223,90215,7013,89M-3.06%
222,50223,10224,50221,8012,28M+0.32%
221,80222,30223,13220,4013,91M-0.54%
223,00224,90226,10221,7010,27M-0.98%
225,20222,80227,10222,6016,14M+0.49%
224,10225,30226,30222,6021,07M-1.06%
226,50227,50228,63226,0016,67M-1.13%
229,10227,30232,80227,1012,20M-0.61%
230,50227,30231,60227,0010,56M+1.81%
226,40225,50229,50225,2312,89M+0.67%
224,90227,50230,20224,5010,34M-1.92%
229,30229,60231,40227,9727,54M+0.88%
227,30224,30227,90221,5016,86M+1.47%
224,00220,00224,60220,0017,77M+1.59%
220,50220,40222,80219,5023,64M+0.23%
220,00218,30221,02218,3012,57M+1.57%
216,60214,00216,60212,3014,02M+1.40%
213,60212,60214,80211,9513,62M-0.14%
213,90214,70215,10212,609,33M-0.97%
216,00214,70217,81214,107,13M-0.14%
216,30219,80220,60215,706,52M-1.05%
Alta
232,80
Var%
-1,33
Média
222,25
Diferença
20,85
Baixa
211,95