Liberty Latin America Ltd (LILA)

8,18
+0,31(+3,94%)
After-Hours
8,22
+0,04(+0,49%)
- Dados atuais
  • Volume:
    115.368
  • Var. Diária:
    7,89 - 8,18
  • Var. 52 semanas:
    6,76 - 14,79
Negociada perto da máxima de 52 semanas

LILA Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
8,187,938,187,89115,37K+3.94%
7,877,958,057,85130,97K-0.13%
7,887,518,017,51251,92K+6.49%
7,407,337,417,19150,99K+0.95%
7,337,257,617,25186,61K+1.24%
7,247,387,527,24162,08K-3.47%
7,507,537,907,48307,77K-1.19%
7,597,287,627,27207,96K+4.83%
7,247,397,407,24109,45K-1.90%
7,387,367,507,29169,00K+0.14%
7,377,237,407,16118,17K+2.08%
7,227,207,227,02155,40K+0.70%
7,177,077,207,07170,19K+2.28%
7,016,987,096,96170,45K-0.43%
7,047,167,167,03147,91K-1.12%
7,127,377,377,03183,02K-2.33%
7,297,357,487,25171,55K-2.15%
7,457,317,537,31212,16K+1.22%
7,367,137,457,10344,78K+4.99%
7,017,157,186,98129,43K-0.28%
7,037,047,136,93221,83K+2.33%
6,876,957,016,76245,59K-2.55%
Alta: 8,18Baixa: 6,76Diferença: 1,42Média: 7,34Var%: 16,03