Live Nation Entertainment Inc (LYV)

Nova York
97,36
-0,51(-0,52%)
  • Volume:
    601.098
  • Var. Diária:
    96,86 - 99,66
  • Var. 52 semanas:
    78,14 - 127,75

LYV Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
97,3699,2299,6696,86601,10K-0.52%
97,8797,7198,8296,411,93M+2.87%
95,1496,3396,7694,75961,61K-1.98%
97,0696,9799,5095,881,73M+0.31%
96,7697,2598,5192,752,11M-0.76%
97,5098,3398,5996,622,03M-0.58%
98,0796,9198,3296,091,10M+2.12%
96,0392,8096,8492,461,22M+0.79%
95,2893,5495,3892,121,34M+1.37%
93,9992,6194,0991,071,05M+0.98%
93,0891,1693,1590,851,11M-0.28%
93,3491,0193,7390,281,36M+3.97%
89,7891,7591,7589,431,56M-2.67%
92,2491,7092,4090,431,18M+0.72%
91,5891,7292,7091,081,14M+0.02%
91,5691,9592,3190,071,08M-1.28%
92,7591,1893,2790,671,45M+1.72%
91,1887,9991,3087,591,80M+5.92%
86,0885,4287,0085,421,16M+1.89%
84,4883,4385,0682,34846,71K+3.09%
81,9581,3082,3980,651,10M-1.57%
83,2679,9583,8479,50876,32K+1.44%
82,0881,8383,6581,741,25M-0.13%
82,1983,8783,9380,941,20M-2.57%
Alta: 99,66Baixa: 79,50Diferença: 20,16Média: 91,69Var%: 15,41