Localiza Rent A Car SA (LZRFY)

10,76
-0,02(-0,19%)
  • Volume:
    10.868
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    10,73 - 10,95

LZRFY Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
10,7610,7510,9510,7310,87K-0.19%
10,7810,7010,7810,5410,41K+1.13%
10,6610,9810,9810,615,10K-6.00%
11,3411,3811,3911,265,99K+0.53%
11,2811,4211,4211,195,59K-2.34%
11,5511,3711,6310,9215,13K+0.43%
11,5011,3411,6711,3424,13K+5.12%
10,9411,0011,0610,945,16K-0.73%
11,0211,3811,3810,9411,69K-0.45%
11,0711,0211,1310,78721,67K-1.86%
11,2811,3311,3511,09361,74K+1.90%
11,0711,4311,7211,07112,14K-0.45%
11,1211,1411,3111,1243,48K-0.27%
11,1510,5411,1510,53681,90K+0.18%
11,1311,7711,7711,134,69K-13.99%
12,9412,8112,9412,563,26K+4.52%
12,3812,1112,3812,113,79K+2.82%
12,0412,0412,0412,04+0.84%
11,9412,1912,3811,942,28K-11.16%
13,4413,8113,8713,4410,59K-3.72%
13,9613,9214,0413,713,01K+1.38%
Alta: 14,04Baixa: 10,53Diferença: 3,51Média: 11,59Var%: -21,86
  • MEGA EMPRESA .ENTREGA BONS RESULTADOS !!
    0