| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 6,55 | 6,39 | 6,68 | 6,31 | 43,63M | +2.02% | |
| 6,42 | 6,28 | 6,60 | 6,24 | 28,59M | +2.23% | |
| 6,28 | 5,80 | 6,35 | 5,79 | 23,32M | +9.41% | |
| 5,74 | 5,70 | 5,87 | 5,61 | 12,11M | -0.35% | |
| 5,76 | 5,67 | 5,82 | 5,62 | 7,86M | +1.41% | |
| 5,68 | 5,55 | 5,77 | 5,49 | 12,41M | +1.97% | |
| 5,57 | 5,54 | 5,62 | 5,42 | 14,68M | -0.54% | |
| 5,60 | 5,29 | 5,65 | 5,26 | 20,21M | +5.66% | |
| 5,30 | 5,06 | 5,39 | 5,01 | 15,26M | +4.33% | |
| 5,08 | 5,17 | 5,25 | 4,99 | 17,32M | -2.50% | |
| 5,21 | 5,46 | 5,49 | 5,18 | 24,80M | -5.44% | |
| 5,51 | 5,45 | 5,56 | 5,28 | 14,15M | +1.66% | |
| 5,42 | 5,66 | 5,68 | 5,37 | 20,20M | -4.41% | |
| 5,67 | 5,88 | 6,00 | 5,63 | 24,66M | -3.24% | |
| 5,86 | 5,91 | 5,95 | 5,53 | 31,81M | -0.51% | |
| 5,89 | 5,90 | 6,18 | 5,86 | 16,52M | +0.68% | |
| 5,85 | 5,84 | 5,96 | 5,77 | 9,45M | 0.00% | |
| 5,85 | 6,03 | 6,08 | 5,83 | 13,26M | -3.15% | |
| 6,04 | 5,79 | 6,10 | 5,78 | 17,65M | +3.96% | |
| 5,81 | 5,80 | 5,87 | 5,60 | 10,53M | +0.69% | |
| 5,77 | 5,90 | 5,94 | 5,70 | 17,11M | -2.20% | |
| 5,90 | 5,90 | 5,95 | 5,58 | 22,71M | +1.03% | |
| 5,84 | 5,69 | 5,98 | 5,69 | 18,67M | -1.02% | |
| 5,90 | 5,66 | 6,03 | 5,62 | 37,44M | +1.37% | |
| 5,82 | 5,40 | 5,96 | 5,38 | 89,49M | +8.58% | |
| 5,36 | 4,98 | 5,39 | 4,83 | 32,14M | +7.41% | |
| 4,99 | 5,16 | 5,18 | 4,92 | 32,24M | -2.16% | |
| 5,10 | 5,29 | 5,41 | 5,09 | 17,49M | -2.86% | |
| 5,25 | 5,27 | 5,37 | 5,11 | 27,70M | +2.74% | |
| 5,11 | 5,60 | 5,60 | 5,08 | 33,22M | -21.98% |