
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LSEG | Londres | GBP | Tempo Real | |
LSEGl | BATS Europe | GBP | Atrasada | |
LNSTY | Mercado OTC | USD | Atrasada |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
27.05.2022 | 7.558,0 | 7.426,0 | 7.562,0 | 7.386,0 | 857,33K | 2,27% |
26.05.2022 | 7.390,0 | 7.304,0 | 7.390,0 | 7.276,0 | 503,37K | 0,87% |
25.05.2022 | 7.326,0 | 7.306,0 | 7.330,0 | 7.227,0 | 417,03K | 0,27% |
24.05.2022 | 7.306,0 | 7.314,0 | 7.352,0 | 7.248,0 | 1,25M | 0,03% |
23.05.2022 | 7.304,0 | 7.366,0 | 7.416,0 | 7.272,0 | 352,55K | 0,47% |
20.05.2022 | 7.270,0 | 7.230,0 | 7.270,0 | 7.156,0 | 449,96K | 1,45% |
19.05.2022 | 7.166,0 | 7.184,0 | 7.213,0 | 6.928,0 | 433,82K | -0,83% |
18.05.2022 | 7.226,0 | 7.326,0 | 7.419,1 | 7.222,0 | 829,29K | -1,34% |
17.05.2022 | 7.324,0 | 7.172,0 | 7.346,0 | 7.148,0 | 593,20K | 2,49% |
16.05.2022 | 7.146,0 | 7.262,0 | 7.274,0 | 7.134,0 | 456,65K | -1,02% |
13.05.2022 | 7.220,0 | 7.204,0 | 7.234,0 | 7.076,0 | 327,55K | 0,00% |
12.05.2022 | 7.220,0 | 7.172,0 | 7.258,0 | 7.042,0 | 640,97K | 0,00% |
11.05.2022 | 7.220,0 | 7.264,0 | 7.282,0 | 7.140,0 | 947,88K | -0,44% |
10.05.2022 | 7.252,0 | 7.098,0 | 7.312,0 | 7.082,0 | 852,09K | 2,87% |
09.05.2022 | 7.050,0 | 7.244,0 | 7.258,0 | 7.032,0 | 536,82K | -3,37% |
06.05.2022 | 7.296,0 | 7.442,0 | 7.522,0 | 7.232,0 | 975,52K | -2,17% |
05.05.2022 | 7.458,0 | 7.562,0 | 7.660,0 | 7.444,0 | 514,21K | -0,45% |
04.05.2022 | 7.492,0 | 7.764,0 | 7.774,0 | 7.454,0 | 567,09K | -3,85% |
03.05.2022 | 7.792,0 | 7.848,0 | 7.880,0 | 7.782,0 | 758,04K | -1,57% |
29.04.2022 | 7.916,0 | 7.886,0 | 7.968,0 | 7.834,0 | 512,33K | 0,56% |
28.04.2022 | 7.872,0 | 7.992,0 | 8.010,0 | 7.812,0 | 429,06K | -1,11% |
Alta: 8.010,0 | Baixa: 6.928,0 | Diferença: 1.082,0 | Média: 7.371,6 | Var%: -5,1 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão