Lowe’s Companies Inc (LOW)

Nova York
203,98
-2,91(-1,41%)
  • Volume:
    1.801.640
  • Var. Diária:
    202,48 - 206,41
  • Var. 52 semanas:
    170,12 - 263,31

LOW Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
203,97205,99206,39202,501,80M-1.41%
206,89202,76209,99202,263,95M+2.47%
201,91205,21205,71199,003,59M-2.07%
206,18210,91211,60205,403,29M-4.03%
214,84212,40216,60211,503,24M-0.30%
215,48214,79216,71212,712,74M+1.38%
212,55206,11212,96203,254,70M+2.45%
207,47208,00208,65206,621,98M-0.75%
209,04210,39211,47208,512,20M-0.91%
210,97211,36211,83210,01975,68K-0.02%
211,02215,23215,70210,022,59M-1.61%
214,47211,65215,53211,072,85M+2.00%
210,27210,13210,81208,232,33M+0.16%
209,93211,82211,84206,412,91M+0.73%
208,40212,50212,99205,373,51M-3.13%
215,13212,09221,42211,608,17M+3.01%
208,84206,75211,25203,825,13M+2.04%
204,66208,43210,47204,234,16M-2.09%
209,02205,09211,26204,514,27M+2.30%
204,32195,31204,74195,304,84M+9.48%
186,63187,31191,27186,303,01M-0.92%
188,36188,06190,01185,782,88M+0.96%
Alta: 221,42Baixa: 185,78Diferença: 35,64Média: 207,29Var%: 9,33