| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 9,29 | 9,43 | 9,54 | 9,23 | 8,58M | -1.48% | |
| 9,43 | 9,49 | 9,59 | 9,21 | 13,80M | -1.05% | |
| 9,53 | 9,92 | 10,03 | 9,48 | 14,70M | -4.03% | |
| 9,93 | 10,07 | 10,28 | 9,92 | 10,47M | -1.10% | |
| 10,04 | 9,72 | 10,04 | 9,55 | 14,83M | +3.29% | |
| 9,72 | 10,42 | 10,56 | 9,72 | 24,96M | -6.54% | |
| 10,40 | 9,93 | 10,41 | 9,78 | 21,56M | +4.73% | |
| 9,93 | 9,31 | 9,93 | 9,31 | 15,53M | +6.77% | |
| 9,30 | 9,15 | 9,30 | 9,00 | 9,65M | +1.97% | |
| 9,12 | 8,98 | 9,21 | 8,91 | 7,80M | +1.22% | |
| 9,01 | 8,91 | 9,10 | 8,88 | 7,92M | +1.24% | |
| 8,90 | 8,63 | 9,10 | 8,57 | 21,72M | +5.58% | |
| 8,43 | 8,38 | 8,44 | 8,18 | 8,89M | +1.93% | |
| 8,27 | 8,22 | 8,28 | 8,11 | 6,58M | +0.61% | |
| 8,22 | 8,39 | 8,54 | 8,10 | 12,92M | -2.03% | |
| 8,39 | 7,92 | 8,40 | 7,86 | 13,95M | +6.20% | |
| 7,90 | 7,49 | 7,98 | 7,46 | 14,80M | +4.50% | |
| 7,56 | 7,60 | 7,68 | 7,49 | 5,21M | -0.53% | |
| 7,60 | 7,52 | 7,78 | 7,51 | 8,03M | +1.33% | |
| 7,50 | 7,53 | 7,70 | 7,31 | 12,59M | -0.13% | |
| 7,51 | 7,66 | 7,68 | 7,38 | 10,89M | -1.96% |