Marfrig Global Foods SA (MRFG3)

B3
Moeda em BRL
Declaração de Riscos
9,29
-0,14(-1,48%)
Fechado

MRFG3 Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9,299,439,549,238,58M-1.48%
9,439,499,599,2113,80M-1.05%
9,539,9210,039,4814,70M-4.03%
9,9310,0710,289,9210,47M-1.10%
10,049,7210,049,5514,83M+3.29%
9,7210,4210,569,7224,96M-6.54%
10,409,9310,419,7821,56M+4.73%
9,939,319,939,3115,53M+6.77%
9,309,159,309,009,65M+1.97%
9,128,989,218,917,80M+1.22%
9,018,919,108,887,92M+1.24%
8,908,639,108,5721,72M+5.58%
8,438,388,448,188,89M+1.93%
8,278,228,288,116,58M+0.61%
8,228,398,548,1012,92M-2.03%
8,397,928,407,8613,95M+6.20%
7,907,497,987,4614,80M+4.50%
7,567,607,687,495,21M-0.53%
7,607,527,787,518,03M+1.33%
7,507,537,707,3112,59M-0.13%
7,517,667,687,3810,89M-1.96%
Alta
10,56
Var%
21,28
Média
8,86
Diferença
3,25
Baixa
7,31