| 187,36 | 187,70 | 188,75 | 187,10 | 1,28M | -0.40% | |
| 188,12 | 187,72 | 189,09 | 187,14 | 1,46M | -0.14% | |
| 188,38 | 186,81 | 189,24 | 186,68 | 958,19K | +0.89% | |
| 186,72 | 187,02 | 187,41 | 185,55 | 1,18M | +0.09% | |
| 186,56 | 186,37 | 187,08 | 185,15 | 1,09M | -0.05% | |
| 186,65 | 187,81 | 188,43 | 186,27 | 1,45M | -0.13% | |
| 186,90 | 186,45 | 187,35 | 185,28 | 1,16M | +1.08% | |
| 184,91 | 184,53 | 187,00 | 184,17 | 1,06M | +0.50% | |
| 183,99 | 184,53 | 185,59 | 183,81 | 1,59M | -0.90% | |
| 185,67 | 185,66 | 186,30 | 184,84 | 1,89M | -0.19% | |
| 186,03 | 184,68 | 186,36 | 184,14 | 1,36M | +0.33% | |
| 185,42 | 186,22 | 186,26 | 184,05 | 701,93K | -1.41% | |
| 188,08 | 186,76 | 189,02 | 185,98 | 1,52M | +1.16% | |
| 185,93 | 183,44 | 186,07 | 182,96 | 1,33M | +1.42% | |
| 183,33 | 182,84 | 183,75 | 182,42 | 1,12M | -0.13% | |
| 183,57 | 183,22 | 184,79 | 182,99 | 1,45M | +0.32% | |
| 182,98 | 183,65 | 183,84 | 182,74 | 1,53M | -0.41% | |
| 183,73 | 182,35 | 184,34 | 181,67 | 3,02M | +0.61% | |
| 182,62 | 181,61 | 182,67 | 180,91 | 1,55M | +0.79% | |
| 181,18 | 180,68 | 181,57 | 179,35 | 1,41M | +0.07% | |
| 181,05 | 180,43 | 183,30 | 180,15 | 1,48M | -0.06% |
| Alta: 189,24 | Baixa: 179,35 | Diferença: 9,88 | Média: 185,20 | Var%: 3,43 |