Martin Midstream Partners LP (MMLP)

NASDAQ
2,170
0,000(0,00%)
After-Hours
2,260
+0,090(+4,147%)
- Dados atuais
  • Volume:
    29.554
  • Var. Diária:
    2,160 - 2,243
  • Var. 52 semanas:
    1,950 - 4,750

MMLP Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
2,1702,1802,2432,16029,55K0.00%
2,1702,1802,2052,16013,36K-0.46%
2,1802,2502,2502,12055,26K+0.46%
2,1702,1502,2302,15041,87K-0.91%
2,1902,1202,2602,120103,13K+3.30%
2,1202,1402,2902,120139,67K-1.40%
2,1502,1452,1502,1209,77K-0.46%
2,1602,1212,1702,12126,34K+0.23%
2,1552,1202,1682,09060,22K+2.62%
2,1002,0502,1202,04015,04K+2.94%
2,0402,0302,1502,03043,74K0.00%
2,0402,1002,1002,04015,73K-5.12%
2,1502,1002,1702,10011,07K+1.90%
2,1102,1102,1702,10013,52K-0.47%
2,1202,1702,1702,12019,44K-1.85%
2,1602,1602,1702,10023,10K+1.89%
2,1202,1002,2052,10024,37K+3.41%
2,0502,1502,1502,05051,42K-0.84%
2,0672,1502,1502,03010,23K+0.85%
2,0502,1302,1502,04019,56K-5.09%
2,1602,2202,2202,1507,32K-4.00%
Alta: 2,290Baixa: 2,030Diferença: 0,260Média: 2,125Var%: -3,556