Investing.com - O Portal Líder Financeiro

Fundo de Investimento Imobiliário Mauá Capital High Yield (MCHY11)

BM&FBovespa
Código
Bolsa
Moeda
108,93
-0,02(-0,02%)
-Fechado.
Moeda em BRL
  • Volume:
    328
  • Compra/Venda:
    107,89/108,93
  • Var. Diária:
    108,93 - 112,32
Negociada perto da máxima de 52 semanas
Mais informações
1 / 2

MCHY11 Dados Históricos

Período:
Diário
Baixar dados
18/07/2022 - 16/08/2022
108,93109,45112,32108,930,33K-0.02%
108,93109,45112,32108,930,33K-0.02%
108,95107,12108,95107,110,02K+2.02%
108,95107,12108,95107,110,02K+2.02%
106,79106,80106,80106,790,02K-2.45%
106,79106,80106,80106,790,02K-2.45%
109,47109,48109,48109,470,01K-0.01%
109,47109,48109,48109,470,01K-0.01%
109,48108,20109,48108,200,01K+1.36%
109,48108,20109,48108,200,01K+1.36%
108,01108,09109,49106,100,09K-0.07%
108,01108,09109,49106,100,09K-0.07%
108,09108,09108,09108,090,00K+0.16%
108,09108,09108,09108,090,00K+0.16%
107,92110,00110,00107,920,01K-1.89%
107,92110,00110,00107,920,01K-1.89%
110,00107,03110,00107,030,63K+2.30%
110,00107,03110,00107,030,63K+2.30%
107,53107,50107,53107,500,01K+0.03%
107,53107,50107,53107,500,01K+0.03%
107,50107,50107,50105,730,03K-1.38%
107,50107,50107,50105,730,03K-1.38%
109,00109,00109,00109,000,00K+0.06%
109,00109,00109,00109,000,00K+0.23%
108,75107,53108,82107,530,01K+1.16%
107,50107,50107,50107,500,00K-0.89%
108,47107,06108,47107,060,03K+0.44%
108,00108,45108,45107,040,02K-1.54%
109,69107,77109,69107,5042,05K+1.78%
107,77107,01107,79107,010,12K-0.02%
Alta: 112,32Baixa: 105,73Diferença: 6,59Média: 108,45Var%: 1,06