McDonald’s Corporation (MCD)

Xetra
Moeda em EUR
Declaração de Riscos
255,30
-1,40(-0,55%)
Fechado

MCD Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
255,30256,20256,70254,902,87K-0.55%
256,70255,00257,50254,306,39K-0.12%
257,00259,60261,00257,002,94K-1.65%
261,30261,10261,30259,301,90K+0.58%
259,80260,40260,50259,102,00K-0.12%
260,10261,70262,70259,502,44K-1.03%
262,80267,80268,40262,303,35K-1.46%
266,70262,50267,40262,303,38K+1.52%
262,70261,00262,70260,503,65K+0.61%
261,10260,90261,70259,502,70K+0.58%
259,60261,10261,10259,201,25K-0.65%
261,30260,00261,30259,400,97K+0.69%
259,50256,70260,30256,702,95K+0.89%
257,20261,10261,10257,101,56K-1.27%
260,50261,30262,20260,501,35K-0.95%
263,00260,50263,00260,501,86K+1.39%
259,40259,40260,80259,003,74K-0.42%
260,50260,80261,50260,001,24K-0.12%
260,80262,30262,30259,601,27K+0.38%
259,80263,10263,70259,001,30K-1.40%
263,50263,70264,40262,401,82K-0.53%
264,90261,50264,90261,500,88K+1.18%
Alta
268,40
Var%
-2,48
Média
260,61
Diferença
14,10
Baixa
254,30