| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 7,55 | 7,50 | 7,63 | 7,43 | 1,39M | +0.27% | |
| 7,53 | 7,15 | 7,65 | 7,10 | 3,20M | +5.31% | |
| 7,15 | 7,54 | 7,54 | 7,14 | 2,61M | -3.90% | |
| 7,44 | 7,33 | 7,69 | 7,29 | 4,18M | +5.38% | |
| 7,06 | 7,13 | 7,21 | 7,00 | 1,25M | -0.84% | |
| 7,12 | 7,22 | 7,22 | 7,06 | 956,80K | -1.25% | |
| 7,21 | 7,28 | 7,32 | 7,18 | 732,90K | -0.83% | |
| 7,27 | 7,34 | 7,53 | 7,20 | 1,70M | -0.82% | |
| 7,33 | 7,49 | 7,49 | 7,32 | 918,20K | -1.87% | |
| 7,47 | 7,48 | 7,50 | 7,40 | 785,00K | -0.27% | |
| 7,49 | 7,62 | 7,62 | 7,36 | 1,37M | -1.45% | |
| 7,60 | 7,19 | 7,64 | 7,19 | 3,78M | +5.12% | |
| 7,23 | 7,05 | 7,34 | 7,04 | 2,26M | +2.55% | |
| 7,05 | 6,90 | 7,10 | 6,90 | 1,81M | +1.44% | |
| 6,95 | 7,27 | 7,33 | 6,92 | 3,41M | -3.74% | |
| 7,22 | 7,80 | 7,83 | 7,19 | 3,87M | -3.48% | |
| 7,48 | 7,50 | 7,67 | 7,42 | 2,82M | -0.27% | |
| 7,50 | 7,65 | 7,88 | 7,29 | 7,76M | +4.31% | |
| 7,19 | 7,26 | 7,35 | 7,10 | 1,20M | -1.10% |